实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

山石网科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 13.04 4.32% 168.95 64.63 50.41 2.19% 74.54 3.24% 44.00 1.91%
20240327 12.50 -5.59% -144.54 61.03 31.55 1.77% -26.09 -1.46% -150.00 -8.42%
20240326 13.24 -2.72% -157.49 254.56 0.00 0.00% 7.88 0.53% -165.37 -11.21%
20240325 13.61 -3.82% -332.12 258.79 -19.92 -0.92% -85.55 -3.95% -226.65 -10.46%
20240322 14.15 -1.05% -302.62 227.79 2.59 0.11% -47.82 -1.94% -257.39 -10.44%
20240321 14.30 0.00% -297.06 109.89 46.81 1.98% -230.41 -9.76% -113.46 -4.80%
20240320 14.30 2.44% 480.85 63.08 225.08 6.22% 238.92 6.60% 16.85 0.47%
20240319 13.96 1.16% 368.83 -162.00 4.23 0.12% 63.39 1.79% 301.21 8.51%
20240318 13.80 1.17% -139.65 -157.99 -50.92 -1.86% -287.60 -10.50% 198.87 7.26%
20240315 13.64 0.07% -263.58 -84.73 -115.31 -7.51% -202.59 -13.20% 54.32 3.54%
20240314 13.63 -2.36% -337.05 30.58 0.00 0.00% -168.90 -11.41% -168.15 -11.36%
20240313 13.96 2.50% 112.08 -8.19 0.00 0.00% 18.44 0.94% 93.64 4.78%
20240312 13.62 1.04% 120.78 2.37 8.24 0.52% 75.28 4.76% 37.26 2.35%
20240311 13.48 2.59% 204.86 -74.04 22.34 1.60% -76.15 -5.44% 258.67 18.49%
20240308 13.14 0.54% -174.75 -133.26 0.00 0.00% -128.02 -11.48% -46.73 -4.19%
20240307 13.07 -2.02% -77.83 -133.26 -38.77 -2.28% -49.35 -2.90% 10.29 0.60%
20240306 13.34 -0.07% -115.80 -127.46 10.56 0.56% -68.29 -3.62% -58.07 -3.08%
20240305 13.35 -3.26% -373.74 -173.27 -68.17 -3.66% -12.81 -0.69% -292.76 -15.72%
20240304 13.80 -0.79% -227.98 -180.04 -36.88 -2.12% -60.46 -3.47% -130.64 -7.50%
20240301 13.91 3.50% 65.00 -124.28 0.00 0.00% -55.45 -2.53% 120.45 5.49%
20240229 13.44 3.54% 15.24 -146.33 -32.97 -1.58% -10.36 -0.50% 58.57 2.80%
20240228 12.98 -11.03% -382.94 -85.38 -35.25 -0.94% -159.04 -4.26% -188.65 -5.05%
20240227 14.59 3.26% 128.74 -20.56 -74.94 -4.52% -10.90 -0.66% 214.58 12.93%
20240226 14.13 2.69% 216.38 60.60 18.88 0.83% 9.63 0.42% 187.87 8.29%
20240223 13.76 4.01% 306.61 -113.30 -22.05 -0.95% 109.23 4.71% 219.43 9.45%
20240222 13.23 2.56% -40.45 -91.25 27.98 1.75% 44.30 2.78% -112.73 -7.06%
20240221 12.90 3.61% 205.11 -92.62 29.57 1.31% 28.00 1.24% 147.54 6.52%
20240220 12.45 1.30% -74.04 89.47 6.22 0.35% -20.91 -1.18% -59.35 -3.34%
20240219 12.29 8.47% -249.89 21.76 -155.02 -4.24% -373.99 -10.22% 279.12 7.63%
20240208 11.33 13.30% 384.97 201.20 0.00 0.00% 192.81 6.00% 192.16 5.98%

山石网科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 13.04 4.32% 168.95 64.63 50.41 2.19% 74.54 3.24% 44.00 1.91%
20240327 12.50 -5.59% -144.54 61.03 31.55 1.77% -26.09 -1.46% -150.00 -8.42%
20240326 13.24 -2.72% -157.49 254.56 0.00 0.00% 7.88 0.53% -165.37 -11.21%
20240325 13.61 -3.82% -332.12 258.79 -19.92 -0.92% -85.55 -3.95% -226.65 -10.46%
20240322 14.15 -1.05% -302.62 227.79 2.59 0.11% -47.82 -1.94% -257.39 -10.44%
20240321 14.30 0.00% -297.06 109.89 46.81 1.98% -230.41 -9.76% -113.46 -4.80%
20240320 14.30 2.44% 480.85 63.08 225.08 6.22% 238.92 6.60% 16.85 0.47%
20240319 13.96 1.16% 368.83 -162.00 4.23 0.12% 63.39 1.79% 301.21 8.51%
20240318 13.80 1.17% -139.65 -157.99 -50.92 -1.86% -287.60 -10.50% 198.87 7.26%
20240315 13.64 0.07% -263.58 -84.73 -115.31 -7.51% -202.59 -13.20% 54.32 3.54%
20240314 13.63 -2.36% -337.05 30.58 0.00 0.00% -168.90 -11.41% -168.15 -11.36%
20240313 13.96 2.50% 112.08 -8.19 0.00 0.00% 18.44 0.94% 93.64 4.78%
20240312 13.62 1.04% 120.78 2.37 8.24 0.52% 75.28 4.76% 37.26 2.35%
20240311 13.48 2.59% 204.86 -74.04 22.34 1.60% -76.15 -5.44% 258.67 18.49%
20240308 13.14 0.54% -174.75 -133.26 0.00 0.00% -128.02 -11.48% -46.73 -4.19%
20240307 13.07 -2.02% -77.83 -133.26 -38.77 -2.28% -49.35 -2.90% 10.29 0.60%
20240306 13.34 -0.07% -115.80 -127.46 10.56 0.56% -68.29 -3.62% -58.07 -3.08%
20240305 13.35 -3.26% -373.74 -173.27 -68.17 -3.66% -12.81 -0.69% -292.76 -15.72%
20240304 13.80 -0.79% -227.98 -180.04 -36.88 -2.12% -60.46 -3.47% -130.64 -7.50%
20240301 13.91 3.50% 65.00 -124.28 0.00 0.00% -55.45 -2.53% 120.45 5.49%
20240229 13.44 3.54% 15.24 -146.33 -32.97 -1.58% -10.36 -0.50% 58.57 2.80%
20240228 12.98 -11.03% -382.94 -85.38 -35.25 -0.94% -159.04 -4.26% -188.65 -5.05%
20240227 14.59 3.26% 128.74 -20.56 -74.94 -4.52% -10.90 -0.66% 214.58 12.93%
20240226 14.13 2.69% 216.38 60.60 18.88 0.83% 9.63 0.42% 187.87 8.29%
20240223 13.76 4.01% 306.61 -113.30 -22.05 -0.95% 109.23 4.71% 219.43 9.45%
20240222 13.23 2.56% -40.45 -91.25 27.98 1.75% 44.30 2.78% -112.73 -7.06%
20240221 12.90 3.61% 205.11 -92.62 29.57 1.31% 28.00 1.24% 147.54 6.52%
20240220 12.45 1.30% -74.04 89.47 6.22 0.35% -20.91 -1.18% -59.35 -3.34%
20240219 12.29 8.47% -249.89 21.76 -155.02 -4.24% -373.99 -10.22% 279.12 7.63%
20240208 11.33 13.30% 384.97 201.20 0.00 0.00% 192.81 6.00% 192.16 5.98%