最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
传音控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 171.50 | -0.60% | -84.26 | 6463.80 | 974.96 | 2.82% | -308.04 | -0.89% | -751.18 | -2.17% |
| 20240418 | 172.54 | 1.11% | 2260.09 | 7833.78 | 1839.92 | 2.64% | 370.62 | 0.53% | 49.55 | 0.07% |
| 20240417 | 170.65 | -0.40% | 7424.05 | 8069.60 | 3344.24 | 6.34% | 4737.32 | 8.98% | -657.51 | -1.25% |
| 20240416 | 171.34 | 0.79% | -6389.85 | 5506.90 | -3167.17 | -4.71% | 708.59 | 1.05% | -3931.27 | -5.84% |
| 20240415 | 170.00 | 3.51% | 4979.79 | 7609.23 | 3471.85 | 6.31% | 1245.85 | 2.26% | 262.09 | 0.48% |
| 20240412 | 164.24 | 1.00% | -49.51 | 4940.01 | 2344.94 | 5.35% | -1400.26 | -3.19% | -994.19 | -2.27% |
| 20240411 | 162.62 | 3.20% | 1053.92 | 3268.33 | 2075.74 | 4.01% | -912.64 | -1.76% | -109.18 | -0.21% |
| 20240410 | 157.57 | 0.27% | -301.85 | -576.78 | 781.54 | 2.32% | 433.22 | 1.28% | -1516.61 | -4.50% |
| 20240409 | 157.14 | 0.43% | -3852.31 | -2869.44 | -1064.84 | -3.51% | -1686.63 | -5.56% | -1100.84 | -3.63% |
| 20240408 | 156.46 | 0.34% | -1238.19 | 1933.40 | 802.63 | 1.30% | -805.34 | -1.31% | -1235.48 | -2.00% |
| 20240403 | 155.93 | -6.18% | -913.70 | 3859.89 | 673.26 | 0.67% | -2706.38 | -2.70% | 1119.42 | 1.12% |
| 20240402 | 166.20 | -1.78% | -3714.18 | 3801.18 | -1769.37 | -3.61% | -790.55 | -1.61% | -1154.26 | -2.35% |
| 20240401 | 169.21 | 0.56% | -1257.14 | 5410.88 | -1511.12 | -2.90% | 147.34 | 0.28% | 106.64 | 0.20% |
| 20240329 | 168.27 | 3.04% | 6198.30 | 5955.48 | 3738.00 | 7.89% | 2386.85 | 5.04% | 73.45 | 0.16% |
| 20240328 | 163.30 | 3.82% | 5267.00 | 2592.61 | 2729.12 | 4.48% | 1729.62 | 2.84% | 808.26 | 1.33% |
| 20240327 | 157.29 | -0.23% | -741.57 | -2875.61 | 614.55 | 1.53% | -969.62 | -2.41% | -386.50 | -0.96% |
| 20240326 | 157.66 | -0.87% | -3168.61 | -3382.19 | -159.67 | -0.39% | -3234.71 | -7.85% | 225.77 | 0.55% |
| 20240325 | 159.04 | -0.30% | -2247.77 | -2867.57 | -966.52 | -1.81% | -2128.74 | -3.98% | 847.49 | 1.59% |
| 20240322 | 159.52 | -0.18% | -137.51 | -640.23 | 375.13 | 0.83% | -2167.21 | -4.80% | 1654.57 | 3.67% |
| 20240321 | 159.80 | -1.87% | -4333.70 | -652.81 | -2739.10 | -4.51% | -4599.77 | -7.57% | 3005.17 | 4.94% |
| 20240320 | 162.85 | -0.70% | 1471.09 | 2246.43 | 107.97 | 0.25% | -680.27 | -1.59% | 2043.39 | 4.79% |
| 20240319 | 164.00 | -0.82% | 1394.54 | 926.43 | 354.95 | 0.98% | -258.14 | -0.71% | 1297.73 | 3.57% |
| 20240318 | 165.35 | -0.99% | -4152.42 | -1088.13 | 1260.82 | 1.58% | -2560.81 | -3.22% | -2852.43 | -3.58% |
| 20240315 | 167.00 | 2.62% | 2736.26 | -3042.21 | 362.55 | 0.69% | 1786.09 | 3.38% | 587.62 | 1.11% |
| 20240314 | 162.73 | -1.08% | -4775.10 | -4461.77 | 160.14 | 0.39% | -3481.11 | -8.48% | -1454.13 | -3.54% |
| 20240313 | 164.50 | -1.03% | -2756.45 | -6607.35 | -1212.03 | -3.00% | -624.73 | -1.55% | -919.69 | -2.28% |
| 20240312 | 166.22 | -1.22% | -3896.47 | -3044.03 | -1659.61 | -3.99% | -1361.21 | -3.27% | -875.65 | -2.10% |
| 20240311 | 168.27 | 0.35% | 1343.42 | 3227.34 | -693.26 | -1.38% | 936.27 | 1.86% | 1100.41 | 2.19% |
| 20240308 | 167.68 | -0.37% | -769.26 | 8547.84 | -1057.01 | -2.67% | 969.57 | 2.45% | -681.82 | -1.72% |
| 20240307 | 168.30 | -0.97% | -4024.86 | 13590.65 | -1985.44 | -3.27% | -1936.10 | -3.19% | -103.32 | -0.17% |
传音控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 171.50 | -0.60% | -84.26 | 6463.80 | 974.96 | 2.82% | -308.04 | -0.89% | -751.18 | -2.17% |
| 20240418 | 172.54 | 1.11% | 2260.09 | 7833.78 | 1839.92 | 2.64% | 370.62 | 0.53% | 49.55 | 0.07% |
| 20240417 | 170.65 | -0.40% | 7424.05 | 8069.60 | 3344.24 | 6.34% | 4737.32 | 8.98% | -657.51 | -1.25% |
| 20240416 | 171.34 | 0.79% | -6389.85 | 5506.90 | -3167.17 | -4.71% | 708.59 | 1.05% | -3931.27 | -5.84% |
| 20240415 | 170.00 | 3.51% | 4979.79 | 7609.23 | 3471.85 | 6.31% | 1245.85 | 2.26% | 262.09 | 0.48% |
| 20240412 | 164.24 | 1.00% | -49.51 | 4940.01 | 2344.94 | 5.35% | -1400.26 | -3.19% | -994.19 | -2.27% |
| 20240411 | 162.62 | 3.20% | 1053.92 | 3268.33 | 2075.74 | 4.01% | -912.64 | -1.76% | -109.18 | -0.21% |
| 20240410 | 157.57 | 0.27% | -301.85 | -576.78 | 781.54 | 2.32% | 433.22 | 1.28% | -1516.61 | -4.50% |
| 20240409 | 157.14 | 0.43% | -3852.31 | -2869.44 | -1064.84 | -3.51% | -1686.63 | -5.56% | -1100.84 | -3.63% |
| 20240408 | 156.46 | 0.34% | -1238.19 | 1933.40 | 802.63 | 1.30% | -805.34 | -1.31% | -1235.48 | -2.00% |
| 20240403 | 155.93 | -6.18% | -913.70 | 3859.89 | 673.26 | 0.67% | -2706.38 | -2.70% | 1119.42 | 1.12% |
| 20240402 | 166.20 | -1.78% | -3714.18 | 3801.18 | -1769.37 | -3.61% | -790.55 | -1.61% | -1154.26 | -2.35% |
| 20240401 | 169.21 | 0.56% | -1257.14 | 5410.88 | -1511.12 | -2.90% | 147.34 | 0.28% | 106.64 | 0.20% |
| 20240329 | 168.27 | 3.04% | 6198.30 | 5955.48 | 3738.00 | 7.89% | 2386.85 | 5.04% | 73.45 | 0.16% |
| 20240328 | 163.30 | 3.82% | 5267.00 | 2592.61 | 2729.12 | 4.48% | 1729.62 | 2.84% | 808.26 | 1.33% |
| 20240327 | 157.29 | -0.23% | -741.57 | -2875.61 | 614.55 | 1.53% | -969.62 | -2.41% | -386.50 | -0.96% |
| 20240326 | 157.66 | -0.87% | -3168.61 | -3382.19 | -159.67 | -0.39% | -3234.71 | -7.85% | 225.77 | 0.55% |
| 20240325 | 159.04 | -0.30% | -2247.77 | -2867.57 | -966.52 | -1.81% | -2128.74 | -3.98% | 847.49 | 1.59% |
| 20240322 | 159.52 | -0.18% | -137.51 | -640.23 | 375.13 | 0.83% | -2167.21 | -4.80% | 1654.57 | 3.67% |
| 20240321 | 159.80 | -1.87% | -4333.70 | -652.81 | -2739.10 | -4.51% | -4599.77 | -7.57% | 3005.17 | 4.94% |
| 20240320 | 162.85 | -0.70% | 1471.09 | 2246.43 | 107.97 | 0.25% | -680.27 | -1.59% | 2043.39 | 4.79% |
| 20240319 | 164.00 | -0.82% | 1394.54 | 926.43 | 354.95 | 0.98% | -258.14 | -0.71% | 1297.73 | 3.57% |
| 20240318 | 165.35 | -0.99% | -4152.42 | -1088.13 | 1260.82 | 1.58% | -2560.81 | -3.22% | -2852.43 | -3.58% |
| 20240315 | 167.00 | 2.62% | 2736.26 | -3042.21 | 362.55 | 0.69% | 1786.09 | 3.38% | 587.62 | 1.11% |
| 20240314 | 162.73 | -1.08% | -4775.10 | -4461.77 | 160.14 | 0.39% | -3481.11 | -8.48% | -1454.13 | -3.54% |
| 20240313 | 164.50 | -1.03% | -2756.45 | -6607.35 | -1212.03 | -3.00% | -624.73 | -1.55% | -919.69 | -2.28% |
| 20240312 | 166.22 | -1.22% | -3896.47 | -3044.03 | -1659.61 | -3.99% | -1361.21 | -3.27% | -875.65 | -2.10% |
| 20240311 | 168.27 | 0.35% | 1343.42 | 3227.34 | -693.26 | -1.38% | 936.27 | 1.86% | 1100.41 | 2.19% |
| 20240308 | 167.68 | -0.37% | -769.26 | 8547.84 | -1057.01 | -2.67% | 969.57 | 2.45% | -681.82 | -1.72% |
| 20240307 | 168.30 | -0.97% | -4024.86 | 13590.65 | -1985.44 | -3.27% | -1936.10 | -3.19% | -103.32 | -0.17% |