最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
思科瑞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 26.86 | 1.94% | 109.60 | 369.53 | -21.99 | -0.93% | 50.71 | 2.15% | 80.88 | 3.43% |
| 20240425 | 26.35 | -0.30% | -47.77 | 391.52 | -41.48 | -2.04% | -36.92 | -1.81% | 30.63 | 1.50% |
| 20240424 | 26.43 | 3.16% | 750.38 | 469.13 | 79.81 | 2.94% | 275.70 | 10.16% | 394.87 | 14.56% |
| 20240423 | 25.62 | -1.04% | -224.30 | 287.39 | -39.67 | -2.01% | -63.86 | -3.24% | -120.77 | -6.12% |
| 20240422 | 25.89 | 5.89% | 608.02 | 328.66 | 392.86 | 7.83% | 296.17 | 5.91% | -81.01 | -1.62% |
| 20240419 | 24.45 | -1.29% | -195.54 | -271.72 | 0.00 | 0.00% | -64.75 | -4.01% | -130.79 | -8.10% |
| 20240418 | 24.77 | 2.10% | 304.27 | -860.82 | 36.13 | 1.16% | 60.91 | 1.95% | 207.23 | 6.64% |
| 20240417 | 24.26 | 7.63% | 294.55 | -936.99 | -101.93 | -2.27% | -4.50 | -0.10% | 400.98 | 8.94% |
| 20240416 | 22.54 | -13.21% | 44.68 | -1128.12 | 1.60 | 0.04% | -3.19 | -0.08% | 46.27 | 1.23% |
| 20240415 | 25.97 | -5.77% | -173.97 | -979.66 | -207.52 | -5.96% | -158.92 | -4.56% | 192.47 | 5.52% |
| 20240412 | 27.56 | -3.97% | -607.02 | -1079.74 | -589.10 | -17.61% | -67.39 | -2.01% | 49.47 | 1.48% |
| 20240411 | 28.70 | 0.24% | -116.07 | -685.47 | -40.04 | -1.96% | -19.42 | -0.95% | -56.61 | -2.77% |
| 20240410 | 28.63 | -3.47% | -809.38 | -732.18 | -293.06 | -9.57% | -156.80 | -5.12% | -359.52 | -11.74% |
| 20240409 | 29.66 | 1.02% | 310.27 | 0.58 | 150.06 | 6.80% | 62.39 | 2.83% | 97.82 | 4.43% |
| 20240408 | 29.36 | -3.99% | -1195.87 | -220.56 | -307.60 | -9.35% | -297.88 | -9.06% | -590.39 | -17.95% |
| 20240403 | 30.58 | -0.23% | -573.35 | 587.75 | -194.83 | -6.59% | -85.92 | -2.90% | -292.60 | -9.89% |
| 20240402 | 30.65 | -0.71% | -487.01 | 480.24 | -86.75 | -2.82% | -144.15 | -4.68% | -256.11 | -8.32% |
| 20240401 | 30.87 | 3.42% | 806.81 | 148.52 | 439.70 | 12.81% | 111.45 | 3.25% | 255.66 | 7.45% |
| 20240329 | 29.85 | 0.51% | -284.36 | -521.38 | -71.08 | -2.59% | -52.13 | -1.90% | -161.15 | -5.88% |
| 20240328 | 29.70 | 2.45% | 275.79 | -737.74 | 500.71 | 10.08% | 127.32 | 2.56% | -352.24 | -7.09% |
| 20240327 | 28.99 | -5.69% | -946.63 | -590.10 | -302.34 | -7.42% | -187.78 | -4.61% | -456.51 | -11.21% |
| 20240326 | 30.74 | 0.36% | -1348.74 | -1143.22 | -418.47 | -8.34% | -303.17 | -6.04% | -627.10 | -12.50% |
| 20240325 | 30.63 | -6.07% | -1490.06 | -455.61 | -230.20 | -4.17% | -544.49 | -9.87% | -715.37 | -12.97% |
| 20240322 | 32.61 | -3.98% | -1369.96 | 686.60 | -287.44 | -4.34% | -744.84 | -11.24% | -337.68 | -5.09% |
| 20240321 | 33.96 | 2.57% | 1128.79 | 609.50 | 648.35 | 5.43% | 249.90 | 2.09% | 230.54 | 1.93% |
| 20240320 | 33.11 | -1.90% | -3619.31 | -1746.86 | -855.46 | -9.44% | -903.60 | -9.97% | -1860.25 | -20.53% |
| 20240319 | 33.75 | -0.03% | 1088.39 | -1745.25 | 269.14 | 2.85% | 456.52 | 4.84% | 362.73 | 3.84% |
| 20240318 | 33.76 | 1.69% | 155.57 | -1837.97 | 912.01 | 7.12% | -597.43 | -4.67% | -159.01 | -1.24% |
| 20240315 | 33.20 | 5.56% | 2503.40 | -3028.99 | -364.54 | -2.00% | 1847.38 | 10.12% | 1020.56 | 5.59% |
| 20240314 | 31.45 | -6.81% | -3289.52 | -2333.97 | -1708.01 | -9.27% | -738.60 | -4.01% | -842.91 | -4.57% |
思科瑞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 26.86 | 1.94% | 109.60 | 369.53 | -21.99 | -0.93% | 50.71 | 2.15% | 80.88 | 3.43% |
| 20240425 | 26.35 | -0.30% | -47.77 | 391.52 | -41.48 | -2.04% | -36.92 | -1.81% | 30.63 | 1.50% |
| 20240424 | 26.43 | 3.16% | 750.38 | 469.13 | 79.81 | 2.94% | 275.70 | 10.16% | 394.87 | 14.56% |
| 20240423 | 25.62 | -1.04% | -224.30 | 287.39 | -39.67 | -2.01% | -63.86 | -3.24% | -120.77 | -6.12% |
| 20240422 | 25.89 | 5.89% | 608.02 | 328.66 | 392.86 | 7.83% | 296.17 | 5.91% | -81.01 | -1.62% |
| 20240419 | 24.45 | -1.29% | -195.54 | -271.72 | 0.00 | 0.00% | -64.75 | -4.01% | -130.79 | -8.10% |
| 20240418 | 24.77 | 2.10% | 304.27 | -860.82 | 36.13 | 1.16% | 60.91 | 1.95% | 207.23 | 6.64% |
| 20240417 | 24.26 | 7.63% | 294.55 | -936.99 | -101.93 | -2.27% | -4.50 | -0.10% | 400.98 | 8.94% |
| 20240416 | 22.54 | -13.21% | 44.68 | -1128.12 | 1.60 | 0.04% | -3.19 | -0.08% | 46.27 | 1.23% |
| 20240415 | 25.97 | -5.77% | -173.97 | -979.66 | -207.52 | -5.96% | -158.92 | -4.56% | 192.47 | 5.52% |
| 20240412 | 27.56 | -3.97% | -607.02 | -1079.74 | -589.10 | -17.61% | -67.39 | -2.01% | 49.47 | 1.48% |
| 20240411 | 28.70 | 0.24% | -116.07 | -685.47 | -40.04 | -1.96% | -19.42 | -0.95% | -56.61 | -2.77% |
| 20240410 | 28.63 | -3.47% | -809.38 | -732.18 | -293.06 | -9.57% | -156.80 | -5.12% | -359.52 | -11.74% |
| 20240409 | 29.66 | 1.02% | 310.27 | 0.58 | 150.06 | 6.80% | 62.39 | 2.83% | 97.82 | 4.43% |
| 20240408 | 29.36 | -3.99% | -1195.87 | -220.56 | -307.60 | -9.35% | -297.88 | -9.06% | -590.39 | -17.95% |
| 20240403 | 30.58 | -0.23% | -573.35 | 587.75 | -194.83 | -6.59% | -85.92 | -2.90% | -292.60 | -9.89% |
| 20240402 | 30.65 | -0.71% | -487.01 | 480.24 | -86.75 | -2.82% | -144.15 | -4.68% | -256.11 | -8.32% |
| 20240401 | 30.87 | 3.42% | 806.81 | 148.52 | 439.70 | 12.81% | 111.45 | 3.25% | 255.66 | 7.45% |
| 20240329 | 29.85 | 0.51% | -284.36 | -521.38 | -71.08 | -2.59% | -52.13 | -1.90% | -161.15 | -5.88% |
| 20240328 | 29.70 | 2.45% | 275.79 | -737.74 | 500.71 | 10.08% | 127.32 | 2.56% | -352.24 | -7.09% |
| 20240327 | 28.99 | -5.69% | -946.63 | -590.10 | -302.34 | -7.42% | -187.78 | -4.61% | -456.51 | -11.21% |
| 20240326 | 30.74 | 0.36% | -1348.74 | -1143.22 | -418.47 | -8.34% | -303.17 | -6.04% | -627.10 | -12.50% |
| 20240325 | 30.63 | -6.07% | -1490.06 | -455.61 | -230.20 | -4.17% | -544.49 | -9.87% | -715.37 | -12.97% |
| 20240322 | 32.61 | -3.98% | -1369.96 | 686.60 | -287.44 | -4.34% | -744.84 | -11.24% | -337.68 | -5.09% |
| 20240321 | 33.96 | 2.57% | 1128.79 | 609.50 | 648.35 | 5.43% | 249.90 | 2.09% | 230.54 | 1.93% |
| 20240320 | 33.11 | -1.90% | -3619.31 | -1746.86 | -855.46 | -9.44% | -903.60 | -9.97% | -1860.25 | -20.53% |
| 20240319 | 33.75 | -0.03% | 1088.39 | -1745.25 | 269.14 | 2.85% | 456.52 | 4.84% | 362.73 | 3.84% |
| 20240318 | 33.76 | 1.69% | 155.57 | -1837.97 | 912.01 | 7.12% | -597.43 | -4.67% | -159.01 | -1.24% |
| 20240315 | 33.20 | 5.56% | 2503.40 | -3028.99 | -364.54 | -2.00% | 1847.38 | 10.12% | 1020.56 | 5.59% |
| 20240314 | 31.45 | -6.81% | -3289.52 | -2333.97 | -1708.01 | -9.27% | -738.60 | -4.01% | -842.91 | -4.57% |