最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云涌科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 27.94 | 4.76% | 57.57 | 165.55 | 27.87 | 2.65% | 69.57 | 6.62% | -39.87 | -3.80% |
| 20240422 | 26.67 | -0.34% | 12.81 | 51.98 | 20.17 | 3.30% | -27.06 | -4.42% | 19.70 | 3.22% |
| 20240419 | 26.76 | -4.02% | -137.11 | -53.58 | 24.74 | 4.00% | -13.56 | -2.19% | -148.29 | -24.00% |
| 20240418 | 27.88 | 0.43% | -57.69 | -78.32 | -22.88 | -2.37% | 14.56 | 1.51% | -49.37 | -5.12% |
| 20240417 | 27.76 | 6.36% | 199.58 | -10.43 | 115.65 | 6.96% | 66.37 | 3.99% | 17.56 | 1.06% |
| 20240416 | 26.10 | -9.81% | -348.29 | -126.08 | -85.70 | -7.78% | -14.25 | -1.29% | -248.34 | -22.56% |
| 20240415 | 28.94 | -6.95% | -180.65 | -40.38 | -85.39 | -7.75% | -9.96 | -0.90% | -85.30 | -7.74% |
| 20240412 | 31.10 | -2.17% | 12.90 | 52.91 | 0.00 | 0.00% | 68.11 | 10.83% | -55.21 | -8.78% |
| 20240411 | 31.79 | 1.60% | 77.02 | 74.63 | 45.01 | 6.99% | 28.68 | 4.46% | 3.33 | 0.52% |
| 20240410 | 31.29 | -4.52% | -191.69 | 3.06 | 0.00 | 0.00% | -19.26 | -3.04% | -172.43 | -27.25% |
| 20240409 | 32.77 | 3.05% | 325.46 | 110.39 | 0.00 | 0.00% | 76.37 | 7.81% | 249.09 | 25.46% |
| 20240408 | 31.80 | -4.88% | -25.67 | 130.94 | 7.90 | 0.99% | 18.39 | 2.30% | -51.96 | -6.49% |
| 20240403 | 33.43 | -3.94% | -219.71 | 123.04 | 21.72 | 2.19% | -85.11 | -8.59% | -156.32 | -15.78% |
| 20240402 | 34.80 | -1.28% | -138.57 | 133.82 | -26.56 | -3.48% | -54.09 | -7.09% | -57.92 | -7.59% |
| 20240401 | 35.25 | 3.55% | 126.90 | 160.38 | 107.33 | 10.26% | -21.84 | -2.09% | 41.41 | 3.96% |
| 20240329 | 34.04 | -0.84% | 119.25 | 53.05 | 20.55 | 2.11% | 59.44 | 6.10% | 39.26 | 4.03% |
| 20240328 | 34.33 | 5.76% | -18.20 | 59.20 | 0.00 | 0.00% | -68.56 | -5.35% | 50.36 | 3.93% |
| 20240327 | 32.46 | -3.28% | -106.65 | 79.89 | 32.50 | 3.29% | -32.76 | -3.32% | -106.39 | -10.77% |
| 20240326 | 33.56 | -1.35% | -216.81 | 47.39 | 0.00 | 0.00% | -58.25 | -7.27% | -158.56 | -19.78% |
| 20240325 | 34.02 | -3.08% | -65.13 | 140.48 | 0.00 | 0.00% | 45.97 | 4.22% | -111.10 | -10.21% |
| 20240322 | 35.10 | -3.28% | -121.40 | 166.41 | 26.70 | 1.57% | -64.71 | -3.79% | -83.39 | -4.89% |
| 20240321 | 36.29 | -1.55% | 18.82 | 296.94 | 20.69 | 1.44% | -45.22 | -3.15% | 43.35 | 3.02% |
| 20240320 | 36.86 | 3.42% | 299.84 | 232.47 | 0.00 | 0.00% | 125.29 | 8.17% | 174.55 | 11.39% |
| 20240319 | 35.64 | 0.76% | 263.23 | 262.00 | 93.09 | 6.05% | -18.98 | -1.23% | 189.12 | 12.29% |
| 20240318 | 35.37 | 2.05% | 295.34 | 202.79 | 25.93 | 1.38% | 103.27 | 5.49% | 166.14 | 8.84% |
| 20240315 | 34.66 | 5.03% | 698.20 | 167.59 | 157.23 | 6.26% | 229.30 | 9.13% | 311.67 | 12.41% |
| 20240314 | 33.00 | -2.54% | -105.54 | 10.36 | -43.78 | -3.62% | 38.44 | 3.18% | -100.20 | -8.28% |
| 20240313 | 33.86 | 2.14% | 140.09 | 54.14 | 29.53 | 2.69% | 59.73 | 5.45% | 50.83 | 4.64% |
| 20240312 | 33.15 | 2.54% | 92.09 | -6.44 | 33.88 | 2.79% | 14.44 | 1.19% | 43.77 | 3.61% |
| 20240311 | 32.33 | 2.96% | 65.44 | -94.92 | -9.27 | -0.97% | 25.89 | 2.70% | 48.82 | 5.09% |
云涌科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 27.94 | 4.76% | 57.57 | 165.55 | 27.87 | 2.65% | 69.57 | 6.62% | -39.87 | -3.80% |
| 20240422 | 26.67 | -0.34% | 12.81 | 51.98 | 20.17 | 3.30% | -27.06 | -4.42% | 19.70 | 3.22% |
| 20240419 | 26.76 | -4.02% | -137.11 | -53.58 | 24.74 | 4.00% | -13.56 | -2.19% | -148.29 | -24.00% |
| 20240418 | 27.88 | 0.43% | -57.69 | -78.32 | -22.88 | -2.37% | 14.56 | 1.51% | -49.37 | -5.12% |
| 20240417 | 27.76 | 6.36% | 199.58 | -10.43 | 115.65 | 6.96% | 66.37 | 3.99% | 17.56 | 1.06% |
| 20240416 | 26.10 | -9.81% | -348.29 | -126.08 | -85.70 | -7.78% | -14.25 | -1.29% | -248.34 | -22.56% |
| 20240415 | 28.94 | -6.95% | -180.65 | -40.38 | -85.39 | -7.75% | -9.96 | -0.90% | -85.30 | -7.74% |
| 20240412 | 31.10 | -2.17% | 12.90 | 52.91 | 0.00 | 0.00% | 68.11 | 10.83% | -55.21 | -8.78% |
| 20240411 | 31.79 | 1.60% | 77.02 | 74.63 | 45.01 | 6.99% | 28.68 | 4.46% | 3.33 | 0.52% |
| 20240410 | 31.29 | -4.52% | -191.69 | 3.06 | 0.00 | 0.00% | -19.26 | -3.04% | -172.43 | -27.25% |
| 20240409 | 32.77 | 3.05% | 325.46 | 110.39 | 0.00 | 0.00% | 76.37 | 7.81% | 249.09 | 25.46% |
| 20240408 | 31.80 | -4.88% | -25.67 | 130.94 | 7.90 | 0.99% | 18.39 | 2.30% | -51.96 | -6.49% |
| 20240403 | 33.43 | -3.94% | -219.71 | 123.04 | 21.72 | 2.19% | -85.11 | -8.59% | -156.32 | -15.78% |
| 20240402 | 34.80 | -1.28% | -138.57 | 133.82 | -26.56 | -3.48% | -54.09 | -7.09% | -57.92 | -7.59% |
| 20240401 | 35.25 | 3.55% | 126.90 | 160.38 | 107.33 | 10.26% | -21.84 | -2.09% | 41.41 | 3.96% |
| 20240329 | 34.04 | -0.84% | 119.25 | 53.05 | 20.55 | 2.11% | 59.44 | 6.10% | 39.26 | 4.03% |
| 20240328 | 34.33 | 5.76% | -18.20 | 59.20 | 0.00 | 0.00% | -68.56 | -5.35% | 50.36 | 3.93% |
| 20240327 | 32.46 | -3.28% | -106.65 | 79.89 | 32.50 | 3.29% | -32.76 | -3.32% | -106.39 | -10.77% |
| 20240326 | 33.56 | -1.35% | -216.81 | 47.39 | 0.00 | 0.00% | -58.25 | -7.27% | -158.56 | -19.78% |
| 20240325 | 34.02 | -3.08% | -65.13 | 140.48 | 0.00 | 0.00% | 45.97 | 4.22% | -111.10 | -10.21% |
| 20240322 | 35.10 | -3.28% | -121.40 | 166.41 | 26.70 | 1.57% | -64.71 | -3.79% | -83.39 | -4.89% |
| 20240321 | 36.29 | -1.55% | 18.82 | 296.94 | 20.69 | 1.44% | -45.22 | -3.15% | 43.35 | 3.02% |
| 20240320 | 36.86 | 3.42% | 299.84 | 232.47 | 0.00 | 0.00% | 125.29 | 8.17% | 174.55 | 11.39% |
| 20240319 | 35.64 | 0.76% | 263.23 | 262.00 | 93.09 | 6.05% | -18.98 | -1.23% | 189.12 | 12.29% |
| 20240318 | 35.37 | 2.05% | 295.34 | 202.79 | 25.93 | 1.38% | 103.27 | 5.49% | 166.14 | 8.84% |
| 20240315 | 34.66 | 5.03% | 698.20 | 167.59 | 157.23 | 6.26% | 229.30 | 9.13% | 311.67 | 12.41% |
| 20240314 | 33.00 | -2.54% | -105.54 | 10.36 | -43.78 | -3.62% | 38.44 | 3.18% | -100.20 | -8.28% |
| 20240313 | 33.86 | 2.14% | 140.09 | 54.14 | 29.53 | 2.69% | 59.73 | 5.45% | 50.83 | 4.64% |
| 20240312 | 33.15 | 2.54% | 92.09 | -6.44 | 33.88 | 2.79% | 14.44 | 1.19% | 43.77 | 3.61% |
| 20240311 | 32.33 | 2.96% | 65.44 | -94.92 | -9.27 | -0.97% | 25.89 | 2.70% | 48.82 | 5.09% |