实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凯赛生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 43.56 -0.34% 8.97 -760.66 -139.74 -4.15% 158.51 4.71% -9.80 -0.29%
20240327 43.71 -0.79% 94.54 -1359.74 180.32 4.16% 53.73 1.24% -139.51 -3.22%
20240326 44.06 2.47% 665.52 -1578.13 168.80 3.84% 145.44 3.31% 351.28 7.99%
20240325 43.00 -1.83% -1242.37 -1987.33 -667.28 -15.73% -148.58 -3.50% -426.51 -10.06%
20240322 43.80 -2.23% -743.13 -1121.56 -302.76 -7.40% -171.45 -4.19% -268.92 -6.58%
20240321 44.80 -1.82% -1456.79 -1041.63 -738.82 -13.88% -69.57 -1.31% -648.40 -12.18%
20240320 45.63 -0.85% -872.02 -844.90 -38.07 -1.32% -139.39 -4.85% -694.56 -24.17%
20240319 46.02 -1.16% -827.04 -1047.43 -240.40 -6.04% -63.89 -1.61% -522.75 -13.14%
20240318 46.56 0.98% 333.37 -624.60 198.49 4.67% 143.64 3.38% -8.76 -0.21%
20240315 46.11 1.10% -1055.93 -772.85 -222.83 -4.19% -391.87 -7.36% -441.23 -8.29%
20240314 45.61 -1.66% -1304.32 -466.34 -542.09 -10.73% -202.51 -4.01% -559.72 -11.08%
20240313 46.38 -1.84% -1014.22 -236.07 -240.60 -3.75% -479.54 -7.48% -294.08 -4.58%
20240312 47.25 0.15% 296.60 351.65 182.43 4.58% 93.24 2.34% 20.93 0.53%
20240311 47.18 1.68% 559.79 273.65 50.24 1.35% 175.59 4.73% 333.96 9.00%
20240308 46.40 0.80% -582.08 -76.59 83.68 1.84% -42.63 -0.94% -623.13 -13.72%
20240307 46.03 -1.81% -806.46 -204.35 -311.82 -6.46% -104.97 -2.17% -389.67 -8.07%
20240306 46.88 -0.26% 51.28 505.96 347.12 5.03% 216.66 3.14% -512.50 -7.43%
20240305 47.00 0.43% 642.86 85.76 104.43 1.44% 264.65 3.66% 273.78 3.78%
20240304 46.80 -1.35% -1685.37 -374.30 -300.00 -4.80% -714.34 -11.44% -671.03 -10.75%
20240301 47.44 -1.76% -1183.73 -143.85 -44.08 -0.75% -801.79 -13.65% -337.86 -5.75%
20240229 48.29 4.64% 120.54 -183.49 398.49 4.48% 300.69 3.38% -578.64 -6.51%
20240228 46.15 -3.65% -400.87 -549.48 -73.08 -1.05% -45.91 -0.66% -281.88 -4.05%
20240227 47.90 0.84% -400.44 -231.96 -355.63 -6.68% 283.51 5.32% -328.32 -6.16%
20240226 47.50 -3.06% -606.69 64.02 -69.55 -1.10% 176.52 2.80% -713.66 -11.30%
20240223 49.00 0.97% 69.17 77.86 -83.72 -2.33% 230.86 6.42% -77.97 -2.17%
20240222 48.53 0.25% -563.64 226.28 32.50 0.96% -87.94 -2.60% -508.20 -15.05%
20240221 48.41 1.40% 398.40 100.61 244.44 5.00% 265.23 5.42% -111.27 -2.27%
20240220 47.74 -0.19% 219.75 63.88 -59.65 -1.77% 187.49 5.56% 91.91 2.72%
20240219 47.83 -0.81% 222.33 514.09 -55.71 -0.83% 49.15 0.73% 228.89 3.40%
20240208 48.22 0.67% 134.08 517.44 64.70 0.87% 180.51 2.43% -111.13 -1.50%

凯赛生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 43.56 -0.34% 8.97 -760.66 -139.74 -4.15% 158.51 4.71% -9.80 -0.29%
20240327 43.71 -0.79% 94.54 -1359.74 180.32 4.16% 53.73 1.24% -139.51 -3.22%
20240326 44.06 2.47% 665.52 -1578.13 168.80 3.84% 145.44 3.31% 351.28 7.99%
20240325 43.00 -1.83% -1242.37 -1987.33 -667.28 -15.73% -148.58 -3.50% -426.51 -10.06%
20240322 43.80 -2.23% -743.13 -1121.56 -302.76 -7.40% -171.45 -4.19% -268.92 -6.58%
20240321 44.80 -1.82% -1456.79 -1041.63 -738.82 -13.88% -69.57 -1.31% -648.40 -12.18%
20240320 45.63 -0.85% -872.02 -844.90 -38.07 -1.32% -139.39 -4.85% -694.56 -24.17%
20240319 46.02 -1.16% -827.04 -1047.43 -240.40 -6.04% -63.89 -1.61% -522.75 -13.14%
20240318 46.56 0.98% 333.37 -624.60 198.49 4.67% 143.64 3.38% -8.76 -0.21%
20240315 46.11 1.10% -1055.93 -772.85 -222.83 -4.19% -391.87 -7.36% -441.23 -8.29%
20240314 45.61 -1.66% -1304.32 -466.34 -542.09 -10.73% -202.51 -4.01% -559.72 -11.08%
20240313 46.38 -1.84% -1014.22 -236.07 -240.60 -3.75% -479.54 -7.48% -294.08 -4.58%
20240312 47.25 0.15% 296.60 351.65 182.43 4.58% 93.24 2.34% 20.93 0.53%
20240311 47.18 1.68% 559.79 273.65 50.24 1.35% 175.59 4.73% 333.96 9.00%
20240308 46.40 0.80% -582.08 -76.59 83.68 1.84% -42.63 -0.94% -623.13 -13.72%
20240307 46.03 -1.81% -806.46 -204.35 -311.82 -6.46% -104.97 -2.17% -389.67 -8.07%
20240306 46.88 -0.26% 51.28 505.96 347.12 5.03% 216.66 3.14% -512.50 -7.43%
20240305 47.00 0.43% 642.86 85.76 104.43 1.44% 264.65 3.66% 273.78 3.78%
20240304 46.80 -1.35% -1685.37 -374.30 -300.00 -4.80% -714.34 -11.44% -671.03 -10.75%
20240301 47.44 -1.76% -1183.73 -143.85 -44.08 -0.75% -801.79 -13.65% -337.86 -5.75%
20240229 48.29 4.64% 120.54 -183.49 398.49 4.48% 300.69 3.38% -578.64 -6.51%
20240228 46.15 -3.65% -400.87 -549.48 -73.08 -1.05% -45.91 -0.66% -281.88 -4.05%
20240227 47.90 0.84% -400.44 -231.96 -355.63 -6.68% 283.51 5.32% -328.32 -6.16%
20240226 47.50 -3.06% -606.69 64.02 -69.55 -1.10% 176.52 2.80% -713.66 -11.30%
20240223 49.00 0.97% 69.17 77.86 -83.72 -2.33% 230.86 6.42% -77.97 -2.17%
20240222 48.53 0.25% -563.64 226.28 32.50 0.96% -87.94 -2.60% -508.20 -15.05%
20240221 48.41 1.40% 398.40 100.61 244.44 5.00% 265.23 5.42% -111.27 -2.27%
20240220 47.74 -0.19% 219.75 63.88 -59.65 -1.77% 187.49 5.56% 91.91 2.72%
20240219 47.83 -0.81% 222.33 514.09 -55.71 -0.83% 49.15 0.73% 228.89 3.40%
20240208 48.22 0.67% 134.08 517.44 64.70 0.87% 180.51 2.43% -111.13 -1.50%