实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

热景生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 122.57 3.05% -1051.72 -1846.85 415.15 1.24% 682.84 2.04% -2149.71 -6.44%
20220519 118.94 -1.17% 1836.29 -6226.16 -604.57 -2.53% 340.40 1.43% 2100.46 8.80%
20220518 120.35 -0.54% -470.92 -5839.59 -939.53 -5.41% -194.47 -1.12% 663.08 3.82%
20220517 121.00 -4.16% -1402.05 -6997.06 -1897.78 -6.61% -545.66 -1.90% 1041.39 3.63%
20220516 126.25 1.19% 418.91 -7225.04 1179.88 4.10% 159.71 0.56% -920.68 -3.20%
20220513 124.76 -2.73% -4146.80 -11340.60 -3964.16 -12.82% -1058.19 -3.42% 875.55 2.83%
20220512 128.26 -0.50% -1521.51 -8636.16 -218.00 -0.81% -588.32 -2.19% -715.19 -2.66%
20220511 128.91 -0.57% -2672.89 -11042.90 -2097.00 -5.50% -911.60 -2.39% 335.71 0.88%
20220510 129.65 -0.58% -632.10 -18600.93 -2125.76 -7.46% 129.55 0.45% 1364.11 4.78%
20220509 130.40 -2.51% -4366.25 -28733.13 -2935.68 -9.00% -1693.12 -5.19% 262.55 0.81%
20220506 133.76 1.50% 185.84 -24435.18 -1259.72 -2.79% 1061.98 2.36% 383.58 0.85%
20220505 131.78 -0.92% -2026.41 -19656.01 -2624.74 -5.60% 100.56 0.21% 497.77 1.06%
20220429 133.01 -9.15% -7902.53 -16252.68 -9655.03 -12.76% -464.48 -0.61% 2216.98 2.93%
20220428 146.40 -20.00% -2879.71 -9495.72 -12257.96 -14.43% 4163.96 4.90% 5214.29 6.14%
20220427 183.00 3.54% 963.71 1782.45 1362.27 2.02% -260.50 -0.39% -138.06 -0.21%
20220426 176.75 6.97% 5121.60 -6729.95 3519.45 5.16% 1092.21 1.60% 509.94 0.75%
20220425 165.23 -1.31% 399.89 -16716.68 778.59 1.66% -301.35 -0.64% -77.35 -0.16%
20220422 167.42 -4.48% -5993.45 -18677.10 -2898.07 -7.02% -1492.48 -3.61% -1602.90 -3.88%
20220421 175.28 0.97% -4879.16 -29997.38 -979.79 -1.86% -1132.04 -2.15% -2767.33 -5.25%
20220420 173.59 -4.91% -7644.35 -9373.64 -7150.13 -14.19% -1587.93 -3.15% 1093.71 2.17%
20220419 182.55 -3.42% -3472.29 1749.39 -6467.28 -9.71% 134.14 0.20% 2860.85 4.30%
20220418 189.01 0.97% 1499.50 16070.73 -1181.83 -1.64% 1003.04 1.40% 1678.29 2.34%
20220415 187.19 -12.08% -11684.09 18525.78 -14218.35 -10.86% 423.65 0.32% 2110.61 1.61%
20220414 212.92 11.04% 22620.00 26849.58 19643.95 12.64% 3421.72 2.20% -445.67 -0.29%
20220413 191.75 0.83% 9000.80 -1033.89 3972.90 3.82% 5208.60 5.01% -180.70 -0.17%
20220412 190.18 11.15% 8406.87 -7808.75 7854.06 8.93% 1932.81 2.20% -1380.00 -1.57%
20220411 171.10 2.12% 1685.73 -15552.35 1273.22 3.05% 72.87 0.17% 339.64 0.81%
20220408 167.55 -6.40% -3887.46 -25971.80 -5894.55 -10.43% -758.31 -1.34% 2765.40 4.89%
20220407 179.01 -4.48% -10771.86 -17374.00 -8239.52 -18.32% -3135.65 -6.97% 603.31 1.34%
20220406 187.41 0.63% -1920.77 -4111.34 -2801.96 -4.98% 1130.84 2.01% -249.65 -0.44%

热景生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 122.57 3.05% -1051.72 -1846.85 415.15 1.24% 682.84 2.04% -2149.71 -6.44%
20220519 118.94 -1.17% 1836.29 -6226.16 -604.57 -2.53% 340.40 1.43% 2100.46 8.80%
20220518 120.35 -0.54% -470.92 -5839.59 -939.53 -5.41% -194.47 -1.12% 663.08 3.82%
20220517 121.00 -4.16% -1402.05 -6997.06 -1897.78 -6.61% -545.66 -1.90% 1041.39 3.63%
20220516 126.25 1.19% 418.91 -7225.04 1179.88 4.10% 159.71 0.56% -920.68 -3.20%
20220513 124.76 -2.73% -4146.80 -11340.60 -3964.16 -12.82% -1058.19 -3.42% 875.55 2.83%
20220512 128.26 -0.50% -1521.51 -8636.16 -218.00 -0.81% -588.32 -2.19% -715.19 -2.66%
20220511 128.91 -0.57% -2672.89 -11042.90 -2097.00 -5.50% -911.60 -2.39% 335.71 0.88%
20220510 129.65 -0.58% -632.10 -18600.93 -2125.76 -7.46% 129.55 0.45% 1364.11 4.78%
20220509 130.40 -2.51% -4366.25 -28733.13 -2935.68 -9.00% -1693.12 -5.19% 262.55 0.81%
20220506 133.76 1.50% 185.84 -24435.18 -1259.72 -2.79% 1061.98 2.36% 383.58 0.85%
20220505 131.78 -0.92% -2026.41 -19656.01 -2624.74 -5.60% 100.56 0.21% 497.77 1.06%
20220429 133.01 -9.15% -7902.53 -16252.68 -9655.03 -12.76% -464.48 -0.61% 2216.98 2.93%
20220428 146.40 -20.00% -2879.71 -9495.72 -12257.96 -14.43% 4163.96 4.90% 5214.29 6.14%
20220427 183.00 3.54% 963.71 1782.45 1362.27 2.02% -260.50 -0.39% -138.06 -0.21%
20220426 176.75 6.97% 5121.60 -6729.95 3519.45 5.16% 1092.21 1.60% 509.94 0.75%
20220425 165.23 -1.31% 399.89 -16716.68 778.59 1.66% -301.35 -0.64% -77.35 -0.16%
20220422 167.42 -4.48% -5993.45 -18677.10 -2898.07 -7.02% -1492.48 -3.61% -1602.90 -3.88%
20220421 175.28 0.97% -4879.16 -29997.38 -979.79 -1.86% -1132.04 -2.15% -2767.33 -5.25%
20220420 173.59 -4.91% -7644.35 -9373.64 -7150.13 -14.19% -1587.93 -3.15% 1093.71 2.17%
20220419 182.55 -3.42% -3472.29 1749.39 -6467.28 -9.71% 134.14 0.20% 2860.85 4.30%
20220418 189.01 0.97% 1499.50 16070.73 -1181.83 -1.64% 1003.04 1.40% 1678.29 2.34%
20220415 187.19 -12.08% -11684.09 18525.78 -14218.35 -10.86% 423.65 0.32% 2110.61 1.61%
20220414 212.92 11.04% 22620.00 26849.58 19643.95 12.64% 3421.72 2.20% -445.67 -0.29%
20220413 191.75 0.83% 9000.80 -1033.89 3972.90 3.82% 5208.60 5.01% -180.70 -0.17%
20220412 190.18 11.15% 8406.87 -7808.75 7854.06 8.93% 1932.81 2.20% -1380.00 -1.57%
20220411 171.10 2.12% 1685.73 -15552.35 1273.22 3.05% 72.87 0.17% 339.64 0.81%
20220408 167.55 -6.40% -3887.46 -25971.80 -5894.55 -10.43% -758.31 -1.34% 2765.40 4.89%
20220407 179.01 -4.48% -10771.86 -17374.00 -8239.52 -18.32% -3135.65 -6.97% 603.31 1.34%
20220406 187.41 0.63% -1920.77 -4111.34 -2801.96 -4.98% 1130.84 2.01% -249.65 -0.44%