最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
纵横股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 47.75 | -0.97% | -242.38 | -2739.73 | 51.96 | 1.12% | -321.36 | -6.95% | 27.02 | 0.58% |
| 20250714 | 48.22 | 0.50% | 443.02 | -2597.04 | 162.00 | 2.56% | 53.98 | 0.85% | 227.04 | 3.59% |
| 20250711 | 47.98 | -1.66% | -666.38 | -3560.42 | -337.12 | -4.27% | -212.49 | -2.69% | -116.77 | -1.48% |
| 20250710 | 48.79 | -2.44% | -1448.32 | -3496.30 | -1070.85 | -10.36% | -99.32 | -0.96% | -278.15 | -2.69% |
| 20250709 | 50.01 | 4.23% | -1273.48 | 192.20 | -1545.72 | -7.18% | 508.28 | 2.36% | -236.04 | -1.10% |
| 20250708 | 47.98 | -0.35% | 630.76 | 1405.29 | 194.65 | 2.11% | 234.29 | 2.54% | 201.82 | 2.18% |
| 20250707 | 48.15 | -1.17% | -1446.12 | -111.21 | -801.38 | -7.95% | -570.34 | -5.66% | -74.40 | -0.74% |
| 20250704 | 48.72 | -0.63% | -1784.85 | 495.10 | -273.00 | -1.97% | -137.36 | -0.99% | -1374.49 | -9.91% |
| 20250703 | 49.03 | 4.79% | 3703.87 | 495.16 | 2617.65 | 12.73% | 883.24 | 4.30% | 202.98 | 0.99% |
| 20250702 | 46.79 | -3.37% | -2522.57 | -1225.57 | -332.63 | -2.40% | -1446.35 | -10.45% | -743.59 | -5.37% |
| 20250701 | 48.42 | 0.25% | -1477.29 | -636.21 | -1321.85 | -8.05% | 0.49 | 0.00% | -155.93 | -0.95% |
| 20250630 | 48.30 | 5.94% | 1526.57 | 1748.27 | -195.07 | -0.81% | 658.69 | 2.74% | 1062.95 | 4.43% |
| 20250627 | 45.59 | -1.55% | -1250.92 | 2408.10 | -272.94 | -1.60% | -754.56 | -4.42% | -223.42 | -1.31% |
| 20250626 | 46.31 | 4.04% | 1258.66 | 3050.90 | 896.92 | 3.61% | 45.29 | 0.18% | 316.45 | 1.27% |
| 20250625 | 44.51 | 3.13% | 285.30 | 1149.27 | 256.73 | 1.48% | 264.00 | 1.53% | -235.43 | -1.36% |
| 20250624 | 43.16 | 3.35% | 1602.65 | 1132.58 | 1062.63 | 7.63% | 149.09 | 1.07% | 390.93 | 2.81% |
| 20250623 | 41.76 | 3.98% | 2414.27 | -1936.39 | 464.76 | 5.31% | 772.81 | 8.83% | 1176.70 | 13.45% |
| 20250620 | 40.16 | -1.95% | 419.19 | -3630.25 | 369.86 | 6.26% | -142.03 | -2.40% | 191.36 | 3.24% |
| 20250619 | 40.96 | -3.35% | -1293.70 | -2632.39 | -1004.71 | -8.30% | -647.75 | -5.35% | 358.76 | 2.96% |
| 20250618 | 42.38 | 1.19% | -318.74 | -2963.86 | 240.04 | 2.20% | -435.55 | -3.99% | -123.23 | -1.13% |
| 20250617 | 41.88 | -2.83% | -3472.81 | -3727.68 | -2006.34 | -14.15% | -1112.95 | -7.85% | -353.52 | -2.49% |
| 20250616 | 43.10 | -3.38% | -1259.23 | -1140.05 | -1229.10 | -7.40% | -368.63 | -2.22% | 338.50 | 2.04% |
| 20250613 | 44.61 | 4.77% | 2321.60 | -1258.21 | 1367.72 | 5.54% | 1068.55 | 4.33% | -114.67 | -0.46% |
| 20250612 | 42.58 | -3.62% | -1836.98 | -3236.81 | -1336.18 | -8.49% | -843.59 | -5.36% | 342.79 | 2.18% |
| 20250611 | 44.18 | -2.69% | -2411.41 | -3956.99 | -523.78 | -3.93% | -1015.27 | -7.62% | -872.36 | -6.55% |
| 20250610 | 45.40 | 2.48% | 1506.53 | -6919.30 | 581.29 | 2.37% | 502.59 | 2.05% | 422.65 | 1.73% |
| 20250609 | 44.30 | 1.19% | -1071.86 | -7188.04 | -1347.26 | -6.92% | 335.58 | 1.72% | -60.18 | -0.31% |
| 20250606 | 43.78 | -0.27% | -2799.04 | -9062.96 | -610.88 | -3.47% | -729.16 | -4.15% | -1459.00 | -8.30% |
| 20250605 | 43.90 | -3.50% | -4490.31 | -7359.91 | -2056.36 | -8.33% | -982.52 | -3.98% | -1451.43 | -5.88% |
| 20250604 | 45.49 | -7.16% | -4297.01 | -5274.13 | -3486.09 | -9.44% | -726.58 | -1.97% | -84.34 | -0.23% |
纵横股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 47.75 | -0.97% | -242.38 | -2739.73 | 51.96 | 1.12% | -321.36 | -6.95% | 27.02 | 0.58% |
| 20250714 | 48.22 | 0.50% | 443.02 | -2597.04 | 162.00 | 2.56% | 53.98 | 0.85% | 227.04 | 3.59% |
| 20250711 | 47.98 | -1.66% | -666.38 | -3560.42 | -337.12 | -4.27% | -212.49 | -2.69% | -116.77 | -1.48% |
| 20250710 | 48.79 | -2.44% | -1448.32 | -3496.30 | -1070.85 | -10.36% | -99.32 | -0.96% | -278.15 | -2.69% |
| 20250709 | 50.01 | 4.23% | -1273.48 | 192.20 | -1545.72 | -7.18% | 508.28 | 2.36% | -236.04 | -1.10% |
| 20250708 | 47.98 | -0.35% | 630.76 | 1405.29 | 194.65 | 2.11% | 234.29 | 2.54% | 201.82 | 2.18% |
| 20250707 | 48.15 | -1.17% | -1446.12 | -111.21 | -801.38 | -7.95% | -570.34 | -5.66% | -74.40 | -0.74% |
| 20250704 | 48.72 | -0.63% | -1784.85 | 495.10 | -273.00 | -1.97% | -137.36 | -0.99% | -1374.49 | -9.91% |
| 20250703 | 49.03 | 4.79% | 3703.87 | 495.16 | 2617.65 | 12.73% | 883.24 | 4.30% | 202.98 | 0.99% |
| 20250702 | 46.79 | -3.37% | -2522.57 | -1225.57 | -332.63 | -2.40% | -1446.35 | -10.45% | -743.59 | -5.37% |
| 20250701 | 48.42 | 0.25% | -1477.29 | -636.21 | -1321.85 | -8.05% | 0.49 | 0.00% | -155.93 | -0.95% |
| 20250630 | 48.30 | 5.94% | 1526.57 | 1748.27 | -195.07 | -0.81% | 658.69 | 2.74% | 1062.95 | 4.43% |
| 20250627 | 45.59 | -1.55% | -1250.92 | 2408.10 | -272.94 | -1.60% | -754.56 | -4.42% | -223.42 | -1.31% |
| 20250626 | 46.31 | 4.04% | 1258.66 | 3050.90 | 896.92 | 3.61% | 45.29 | 0.18% | 316.45 | 1.27% |
| 20250625 | 44.51 | 3.13% | 285.30 | 1149.27 | 256.73 | 1.48% | 264.00 | 1.53% | -235.43 | -1.36% |
| 20250624 | 43.16 | 3.35% | 1602.65 | 1132.58 | 1062.63 | 7.63% | 149.09 | 1.07% | 390.93 | 2.81% |
| 20250623 | 41.76 | 3.98% | 2414.27 | -1936.39 | 464.76 | 5.31% | 772.81 | 8.83% | 1176.70 | 13.45% |
| 20250620 | 40.16 | -1.95% | 419.19 | -3630.25 | 369.86 | 6.26% | -142.03 | -2.40% | 191.36 | 3.24% |
| 20250619 | 40.96 | -3.35% | -1293.70 | -2632.39 | -1004.71 | -8.30% | -647.75 | -5.35% | 358.76 | 2.96% |
| 20250618 | 42.38 | 1.19% | -318.74 | -2963.86 | 240.04 | 2.20% | -435.55 | -3.99% | -123.23 | -1.13% |
| 20250617 | 41.88 | -2.83% | -3472.81 | -3727.68 | -2006.34 | -14.15% | -1112.95 | -7.85% | -353.52 | -2.49% |
| 20250616 | 43.10 | -3.38% | -1259.23 | -1140.05 | -1229.10 | -7.40% | -368.63 | -2.22% | 338.50 | 2.04% |
| 20250613 | 44.61 | 4.77% | 2321.60 | -1258.21 | 1367.72 | 5.54% | 1068.55 | 4.33% | -114.67 | -0.46% |
| 20250612 | 42.58 | -3.62% | -1836.98 | -3236.81 | -1336.18 | -8.49% | -843.59 | -5.36% | 342.79 | 2.18% |
| 20250611 | 44.18 | -2.69% | -2411.41 | -3956.99 | -523.78 | -3.93% | -1015.27 | -7.62% | -872.36 | -6.55% |
| 20250610 | 45.40 | 2.48% | 1506.53 | -6919.30 | 581.29 | 2.37% | 502.59 | 2.05% | 422.65 | 1.73% |
| 20250609 | 44.30 | 1.19% | -1071.86 | -7188.04 | -1347.26 | -6.92% | 335.58 | 1.72% | -60.18 | -0.31% |
| 20250606 | 43.78 | -0.27% | -2799.04 | -9062.96 | -610.88 | -3.47% | -729.16 | -4.15% | -1459.00 | -8.30% |
| 20250605 | 43.90 | -3.50% | -4490.31 | -7359.91 | -2056.36 | -8.33% | -982.52 | -3.98% | -1451.43 | -5.88% |
| 20250604 | 45.49 | -7.16% | -4297.01 | -5274.13 | -3486.09 | -9.44% | -726.58 | -1.97% | -84.34 | -0.23% |