最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
拓荆科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 117.51 | -2.74% | -4040.06 | -2580.30 | -2495.61 | -18.42% | -748.76 | -5.53% | -795.69 | -5.87% |
| 20240911 | 120.82 | 0.27% | 2017.41 | 539.32 | 226.50 | 1.76% | 839.82 | 6.51% | 951.09 | 7.38% |
| 20240910 | 120.50 | 1.77% | 2066.51 | 246.02 | 443.69 | 3.67% | 613.41 | 5.08% | 1009.41 | 8.36% |
| 20240909 | 118.41 | -0.33% | 474.39 | -89.62 | 3.37 | 0.04% | -41.69 | -0.49% | 512.71 | 6.07% |
| 20240906 | 118.80 | -4.62% | -3971.38 | -1840.05 | -758.25 | -4.67% | -402.58 | -2.48% | -2810.55 | -17.32% |
| 20240905 | 124.55 | 1.26% | 2301.38 | 1017.42 | 624.01 | 5.76% | 933.14 | 8.61% | 744.23 | 6.87% |
| 20240904 | 123.00 | 1.39% | 1201.12 | 812.50 | -66.80 | -0.45% | 646.67 | 4.35% | 621.25 | 4.18% |
| 20240903 | 121.31 | 0.29% | 686.02 | 3755.00 | 108.05 | 0.93% | 275.16 | 2.38% | 302.81 | 2.62% |
| 20240902 | 120.96 | -5.79% | -3175.05 | 4398.00 | -1747.06 | -9.84% | -961.50 | -5.41% | -466.49 | -2.63% |
| 20240830 | 128.40 | 2.98% | 6202.58 | 7463.74 | 2099.22 | 6.29% | 3719.06 | 11.15% | 384.30 | 1.15% |
| 20240829 | 124.68 | 1.37% | 1215.77 | 5239.61 | 419.09 | 2.20% | 1100.36 | 5.79% | -303.68 | -1.60% |
| 20240828 | 123.00 | 0.00% | 4523.89 | 4063.87 | 2875.70 | 13.84% | 336.52 | 1.62% | 1311.67 | 6.31% |
| 20240827 | 123.00 | 2.93% | 4247.62 | 918.91 | 751.05 | 3.40% | 2307.92 | 10.44% | 1188.65 | 5.38% |
| 20240826 | 119.50 | 2.14% | 3095.27 | -620.60 | 1318.68 | 5.61% | 488.17 | 2.08% | 1288.42 | 5.48% |
| 20240823 | 117.00 | -1.92% | 1792.78 | -2655.06 | -124.91 | -0.47% | -248.54 | -0.93% | 2166.23 | 8.09% |
| 20240822 | 119.29 | -1.27% | 225.88 | -2175.39 | -756.65 | -4.23% | -205.39 | -1.15% | 1187.92 | 6.65% |
| 20240821 | 120.82 | -0.05% | 1776.18 | -1191.35 | -269.26 | -1.81% | 744.64 | 5.00% | 1300.80 | 8.74% |
| 20240820 | 120.88 | -3.29% | 774.47 | -4260.83 | -788.46 | -3.12% | 969.69 | 3.84% | 593.24 | 2.35% |
| 20240819 | 124.99 | -0.82% | 316.88 | -3432.17 | -715.78 | -4.47% | -80.46 | -0.50% | 1113.12 | 6.95% |
| 20240816 | 126.02 | 0.25% | 2043.13 | -3791.54 | 354.76 | 2.54% | 327.91 | 2.34% | 1360.46 | 9.72% |
| 20240815 | 125.70 | 0.56% | -341.44 | -8034.71 | 227.39 | 0.85% | -1353.70 | -5.08% | 784.87 | 2.95% |
| 20240814 | 125.00 | -5.38% | -7323.27 | -5997.26 | -3338.74 | -10.21% | -3649.97 | -11.16% | -334.56 | -1.02% |
| 20240813 | 132.11 | 0.54% | 840.06 | -3220.94 | 40.20 | 0.21% | 188.81 | 0.98% | 611.05 | 3.17% |
| 20240812 | 131.40 | -0.45% | 880.78 | -3761.10 | -1075.15 | -7.38% | 945.75 | 6.49% | 1010.18 | 6.93% |
| 20240809 | 132.00 | -3.36% | -9320.74 | -3947.94 | -3888.41 | -10.79% | -2894.53 | -8.03% | -2537.80 | -7.04% |
| 20240808 | 136.59 | 3.16% | 5194.01 | -407.22 | 2264.84 | 5.76% | 1413.37 | 3.59% | 1515.80 | 3.85% |
| 20240807 | 132.41 | -0.73% | 2967.48 | 2995.58 | -562.42 | -2.08% | 341.47 | 1.27% | 3188.43 | 11.82% |
| 20240806 | 133.38 | 2.56% | 3578.17 | 6928.46 | -499.96 | -1.32% | 235.73 | 0.62% | 3842.40 | 10.14% |
| 20240805 | 130.05 | -1.33% | -2038.79 | 6905.41 | -1261.99 | -2.69% | -1188.16 | -2.54% | 411.36 | 0.88% |
| 20240802 | 131.80 | -1.51% | 431.24 | 7507.56 | -347.69 | -0.80% | 2149.51 | 4.96% | -1370.58 | -3.16% |
拓荆科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 117.51 | -2.74% | -4040.06 | -2580.30 | -2495.61 | -18.42% | -748.76 | -5.53% | -795.69 | -5.87% |
| 20240911 | 120.82 | 0.27% | 2017.41 | 539.32 | 226.50 | 1.76% | 839.82 | 6.51% | 951.09 | 7.38% |
| 20240910 | 120.50 | 1.77% | 2066.51 | 246.02 | 443.69 | 3.67% | 613.41 | 5.08% | 1009.41 | 8.36% |
| 20240909 | 118.41 | -0.33% | 474.39 | -89.62 | 3.37 | 0.04% | -41.69 | -0.49% | 512.71 | 6.07% |
| 20240906 | 118.80 | -4.62% | -3971.38 | -1840.05 | -758.25 | -4.67% | -402.58 | -2.48% | -2810.55 | -17.32% |
| 20240905 | 124.55 | 1.26% | 2301.38 | 1017.42 | 624.01 | 5.76% | 933.14 | 8.61% | 744.23 | 6.87% |
| 20240904 | 123.00 | 1.39% | 1201.12 | 812.50 | -66.80 | -0.45% | 646.67 | 4.35% | 621.25 | 4.18% |
| 20240903 | 121.31 | 0.29% | 686.02 | 3755.00 | 108.05 | 0.93% | 275.16 | 2.38% | 302.81 | 2.62% |
| 20240902 | 120.96 | -5.79% | -3175.05 | 4398.00 | -1747.06 | -9.84% | -961.50 | -5.41% | -466.49 | -2.63% |
| 20240830 | 128.40 | 2.98% | 6202.58 | 7463.74 | 2099.22 | 6.29% | 3719.06 | 11.15% | 384.30 | 1.15% |
| 20240829 | 124.68 | 1.37% | 1215.77 | 5239.61 | 419.09 | 2.20% | 1100.36 | 5.79% | -303.68 | -1.60% |
| 20240828 | 123.00 | 0.00% | 4523.89 | 4063.87 | 2875.70 | 13.84% | 336.52 | 1.62% | 1311.67 | 6.31% |
| 20240827 | 123.00 | 2.93% | 4247.62 | 918.91 | 751.05 | 3.40% | 2307.92 | 10.44% | 1188.65 | 5.38% |
| 20240826 | 119.50 | 2.14% | 3095.27 | -620.60 | 1318.68 | 5.61% | 488.17 | 2.08% | 1288.42 | 5.48% |
| 20240823 | 117.00 | -1.92% | 1792.78 | -2655.06 | -124.91 | -0.47% | -248.54 | -0.93% | 2166.23 | 8.09% |
| 20240822 | 119.29 | -1.27% | 225.88 | -2175.39 | -756.65 | -4.23% | -205.39 | -1.15% | 1187.92 | 6.65% |
| 20240821 | 120.82 | -0.05% | 1776.18 | -1191.35 | -269.26 | -1.81% | 744.64 | 5.00% | 1300.80 | 8.74% |
| 20240820 | 120.88 | -3.29% | 774.47 | -4260.83 | -788.46 | -3.12% | 969.69 | 3.84% | 593.24 | 2.35% |
| 20240819 | 124.99 | -0.82% | 316.88 | -3432.17 | -715.78 | -4.47% | -80.46 | -0.50% | 1113.12 | 6.95% |
| 20240816 | 126.02 | 0.25% | 2043.13 | -3791.54 | 354.76 | 2.54% | 327.91 | 2.34% | 1360.46 | 9.72% |
| 20240815 | 125.70 | 0.56% | -341.44 | -8034.71 | 227.39 | 0.85% | -1353.70 | -5.08% | 784.87 | 2.95% |
| 20240814 | 125.00 | -5.38% | -7323.27 | -5997.26 | -3338.74 | -10.21% | -3649.97 | -11.16% | -334.56 | -1.02% |
| 20240813 | 132.11 | 0.54% | 840.06 | -3220.94 | 40.20 | 0.21% | 188.81 | 0.98% | 611.05 | 3.17% |
| 20240812 | 131.40 | -0.45% | 880.78 | -3761.10 | -1075.15 | -7.38% | 945.75 | 6.49% | 1010.18 | 6.93% |
| 20240809 | 132.00 | -3.36% | -9320.74 | -3947.94 | -3888.41 | -10.79% | -2894.53 | -8.03% | -2537.80 | -7.04% |
| 20240808 | 136.59 | 3.16% | 5194.01 | -407.22 | 2264.84 | 5.76% | 1413.37 | 3.59% | 1515.80 | 3.85% |
| 20240807 | 132.41 | -0.73% | 2967.48 | 2995.58 | -562.42 | -2.08% | 341.47 | 1.27% | 3188.43 | 11.82% |
| 20240806 | 133.38 | 2.56% | 3578.17 | 6928.46 | -499.96 | -1.32% | 235.73 | 0.62% | 3842.40 | 10.14% |
| 20240805 | 130.05 | -1.33% | -2038.79 | 6905.41 | -1261.99 | -2.69% | -1188.16 | -2.54% | 411.36 | 0.88% |
| 20240802 | 131.80 | -1.51% | 431.24 | 7507.56 | -347.69 | -0.80% | 2149.51 | 4.96% | -1370.58 | -3.16% |