最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
拓荆科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240506 | 183.74 | 1.14% | -104.77 | 5218.16 | -20.98 | -0.08% | -376.25 | -1.52% | 292.46 | 1.18% |
| 20240430 | 181.67 | -5.81% | -2639.62 | 5436.09 | 931.33 | 0.99% | -780.61 | -0.83% | -2790.34 | -2.96% |
| 20240429 | 192.88 | 4.91% | 4920.17 | 4905.46 | 2823.74 | 6.02% | 1214.44 | 2.59% | 881.99 | 1.88% |
| 20240426 | 183.85 | 0.75% | 1155.42 | 2048.22 | 1242.24 | 3.29% | 246.44 | 0.65% | -333.26 | -0.88% |
| 20240425 | 182.48 | -0.45% | -786.96 | -1761.93 | 241.83 | 1.20% | -616.25 | -3.05% | -412.54 | -2.04% |
| 20240424 | 183.30 | 2.63% | 2561.52 | -2861.87 | 196.95 | 0.67% | 1303.63 | 4.42% | 1060.94 | 3.60% |
| 20240423 | 178.60 | 2.41% | 3793.54 | -1916.55 | 400.70 | 1.49% | 1661.06 | 6.20% | 1731.78 | 6.46% |
| 20240422 | 174.40 | 2.19% | 1832.52 | -3500.52 | -33.50 | -0.11% | 708.41 | 2.35% | 1157.61 | 3.84% |
| 20240419 | 170.66 | -5.92% | -3331.94 | -1642.80 | -2567.91 | -7.20% | -1003.41 | -2.82% | 239.38 | 0.67% |
| 20240418 | 181.40 | -2.61% | -1771.84 | 941.06 | -858.11 | -2.82% | -1334.73 | -4.39% | 421.00 | 1.38% |
| 20240417 | 186.27 | 4.70% | 2360.69 | 1589.95 | 1142.27 | 2.68% | 1137.09 | 2.67% | 81.33 | 0.19% |
| 20240416 | 177.91 | -3.82% | -3983.42 | -5.44 | -1183.27 | -3.47% | -1763.85 | -5.18% | -1036.30 | -3.04% |
| 20240415 | 184.97 | 8.17% | 3221.49 | 2105.91 | 1824.22 | 3.44% | 1862.74 | 3.51% | -465.47 | -0.88% |
| 20240412 | 171.00 | -0.35% | -974.86 | -144.11 | 15.95 | 0.07% | -750.36 | -3.40% | -240.45 | -1.09% |
| 20240411 | 171.60 | -1.78% | -3759.18 | -1796.65 | -209.22 | -0.77% | -2310.85 | -8.54% | -1239.11 | -4.58% |
| 20240410 | 174.71 | -3.48% | -951.04 | -2008.21 | -453.12 | -2.09% | -624.48 | -2.89% | 126.56 | 0.59% |
| 20240409 | 181.00 | 0.94% | 484.76 | -3119.05 | 928.08 | 4.54% | -253.00 | -1.24% | -190.32 | -0.93% |
| 20240408 | 179.31 | -0.85% | -4919.66 | -4552.70 | -425.80 | -1.27% | -1758.92 | -5.24% | -2734.94 | -8.15% |
| 20240403 | 180.85 | 0.56% | -742.96 | -4576.73 | -1636.59 | -4.53% | 988.03 | 2.74% | -94.40 | -0.26% |
| 20240402 | 179.84 | -3.26% | 503.38 | -5857.64 | -420.78 | -1.04% | 327.91 | 0.81% | 596.25 | 1.47% |
| 20240401 | 185.90 | -1.38% | -6023.11 | -9676.02 | -1563.96 | -4.39% | -2067.34 | -5.80% | -2391.81 | -6.71% |
| 20240329 | 188.51 | 0.73% | 2530.14 | -9793.98 | -505.57 | -1.26% | 3268.95 | 8.13% | -233.24 | -0.58% |
| 20240328 | 187.14 | -2.53% | -987.38 | -2212.68 | -449.83 | -0.85% | -1090.79 | -2.07% | 553.24 | 1.05% |
| 20240327 | 192.00 | -4.64% | -4363.12 | 1944.04 | -2917.50 | -9.89% | -1552.40 | -5.26% | 106.78 | 0.36% |
| 20240326 | 201.35 | -4.14% | -9141.66 | 4891.95 | -4239.16 | -11.01% | -3112.80 | -8.09% | -1789.70 | -4.65% |
| 20240325 | 210.04 | -2.98% | -5094.09 | 9491.43 | -1681.92 | -3.18% | -442.59 | -0.84% | -2969.58 | -5.61% |
| 20240322 | 216.50 | 3.10% | 2295.92 | 11101.40 | 7075.73 | 12.25% | -1614.89 | -2.80% | -3164.92 | -5.48% |
| 20240321 | 210.00 | 2.01% | 1644.26 | 4135.27 | 3706.89 | 8.37% | 530.20 | 1.20% | -2592.83 | -5.86% |
| 20240320 | 205.86 | -0.15% | -1570.15 | -931.71 | 30.41 | 0.13% | -424.89 | -1.81% | -1175.67 | -5.02% |
| 20240319 | 206.16 | -0.87% | -1892.82 | -1608.33 | 360.32 | 1.08% | -1070.33 | -3.22% | -1182.81 | -3.56% |
拓荆科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240506 | 183.74 | 1.14% | -104.77 | 5218.16 | -20.98 | -0.08% | -376.25 | -1.52% | 292.46 | 1.18% |
| 20240430 | 181.67 | -5.81% | -2639.62 | 5436.09 | 931.33 | 0.99% | -780.61 | -0.83% | -2790.34 | -2.96% |
| 20240429 | 192.88 | 4.91% | 4920.17 | 4905.46 | 2823.74 | 6.02% | 1214.44 | 2.59% | 881.99 | 1.88% |
| 20240426 | 183.85 | 0.75% | 1155.42 | 2048.22 | 1242.24 | 3.29% | 246.44 | 0.65% | -333.26 | -0.88% |
| 20240425 | 182.48 | -0.45% | -786.96 | -1761.93 | 241.83 | 1.20% | -616.25 | -3.05% | -412.54 | -2.04% |
| 20240424 | 183.30 | 2.63% | 2561.52 | -2861.87 | 196.95 | 0.67% | 1303.63 | 4.42% | 1060.94 | 3.60% |
| 20240423 | 178.60 | 2.41% | 3793.54 | -1916.55 | 400.70 | 1.49% | 1661.06 | 6.20% | 1731.78 | 6.46% |
| 20240422 | 174.40 | 2.19% | 1832.52 | -3500.52 | -33.50 | -0.11% | 708.41 | 2.35% | 1157.61 | 3.84% |
| 20240419 | 170.66 | -5.92% | -3331.94 | -1642.80 | -2567.91 | -7.20% | -1003.41 | -2.82% | 239.38 | 0.67% |
| 20240418 | 181.40 | -2.61% | -1771.84 | 941.06 | -858.11 | -2.82% | -1334.73 | -4.39% | 421.00 | 1.38% |
| 20240417 | 186.27 | 4.70% | 2360.69 | 1589.95 | 1142.27 | 2.68% | 1137.09 | 2.67% | 81.33 | 0.19% |
| 20240416 | 177.91 | -3.82% | -3983.42 | -5.44 | -1183.27 | -3.47% | -1763.85 | -5.18% | -1036.30 | -3.04% |
| 20240415 | 184.97 | 8.17% | 3221.49 | 2105.91 | 1824.22 | 3.44% | 1862.74 | 3.51% | -465.47 | -0.88% |
| 20240412 | 171.00 | -0.35% | -974.86 | -144.11 | 15.95 | 0.07% | -750.36 | -3.40% | -240.45 | -1.09% |
| 20240411 | 171.60 | -1.78% | -3759.18 | -1796.65 | -209.22 | -0.77% | -2310.85 | -8.54% | -1239.11 | -4.58% |
| 20240410 | 174.71 | -3.48% | -951.04 | -2008.21 | -453.12 | -2.09% | -624.48 | -2.89% | 126.56 | 0.59% |
| 20240409 | 181.00 | 0.94% | 484.76 | -3119.05 | 928.08 | 4.54% | -253.00 | -1.24% | -190.32 | -0.93% |
| 20240408 | 179.31 | -0.85% | -4919.66 | -4552.70 | -425.80 | -1.27% | -1758.92 | -5.24% | -2734.94 | -8.15% |
| 20240403 | 180.85 | 0.56% | -742.96 | -4576.73 | -1636.59 | -4.53% | 988.03 | 2.74% | -94.40 | -0.26% |
| 20240402 | 179.84 | -3.26% | 503.38 | -5857.64 | -420.78 | -1.04% | 327.91 | 0.81% | 596.25 | 1.47% |
| 20240401 | 185.90 | -1.38% | -6023.11 | -9676.02 | -1563.96 | -4.39% | -2067.34 | -5.80% | -2391.81 | -6.71% |
| 20240329 | 188.51 | 0.73% | 2530.14 | -9793.98 | -505.57 | -1.26% | 3268.95 | 8.13% | -233.24 | -0.58% |
| 20240328 | 187.14 | -2.53% | -987.38 | -2212.68 | -449.83 | -0.85% | -1090.79 | -2.07% | 553.24 | 1.05% |
| 20240327 | 192.00 | -4.64% | -4363.12 | 1944.04 | -2917.50 | -9.89% | -1552.40 | -5.26% | 106.78 | 0.36% |
| 20240326 | 201.35 | -4.14% | -9141.66 | 4891.95 | -4239.16 | -11.01% | -3112.80 | -8.09% | -1789.70 | -4.65% |
| 20240325 | 210.04 | -2.98% | -5094.09 | 9491.43 | -1681.92 | -3.18% | -442.59 | -0.84% | -2969.58 | -5.61% |
| 20240322 | 216.50 | 3.10% | 2295.92 | 11101.40 | 7075.73 | 12.25% | -1614.89 | -2.80% | -3164.92 | -5.48% |
| 20240321 | 210.00 | 2.01% | 1644.26 | 4135.27 | 3706.89 | 8.37% | 530.20 | 1.20% | -2592.83 | -5.86% |
| 20240320 | 205.86 | -0.15% | -1570.15 | -931.71 | 30.41 | 0.13% | -424.89 | -1.81% | -1175.67 | -5.02% |
| 20240319 | 206.16 | -0.87% | -1892.82 | -1608.33 | 360.32 | 1.08% | -1070.33 | -3.22% | -1182.81 | -3.56% |