最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
安旭生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 32.95 | -0.24% | 151.14 | -0.32 | 20.25 | 2.30% | 70.21 | 7.98% | 60.68 | 6.90% |
| 20240424 | 33.03 | -0.69% | -169.70 | 9.49 | 0.00 | 0.00% | -52.67 | -10.37% | -117.03 | -23.04% |
| 20240423 | 33.26 | 0.73% | 31.72 | 9.49 | 0.00 | 0.00% | -38.96 | -4.52% | 70.68 | 8.19% |
| 20240422 | 33.02 | 1.07% | 134.39 | 49.93 | -20.57 | -2.77% | 7.84 | 1.05% | 147.12 | 19.80% |
| 20240419 | 32.67 | -0.46% | -191.28 | 47.54 | 0.00 | 0.00% | -71.85 | -10.78% | -119.43 | -17.92% |
| 20240418 | 32.82 | -0.03% | -106.02 | 8.44 | 30.06 | 3.66% | -81.25 | -9.88% | -54.83 | -6.67% |
| 20240417 | 32.83 | 1.33% | 203.88 | -57.42 | 0.00 | 0.00% | 84.98 | 9.99% | 118.90 | 13.98% |
| 20240416 | 32.40 | -2.41% | -15.64 | -76.88 | 40.44 | 4.41% | -91.70 | -10.01% | 35.62 | 3.89% |
| 20240415 | 33.20 | -1.22% | -69.39 | -180.61 | -22.96 | -2.28% | -8.97 | -0.89% | -37.46 | -3.72% |
| 20240412 | 33.61 | -0.62% | -120.69 | -157.65 | -39.10 | -8.94% | -54.65 | -12.50% | -26.94 | -6.16% |
| 20240411 | 33.82 | -1.54% | -89.20 | -195.83 | -35.80 | -3.08% | -38.76 | -3.33% | -14.64 | -1.26% |
| 20240410 | 34.35 | -1.43% | -276.48 | -270.78 | -19.46 | -1.52% | -54.44 | -4.24% | -202.58 | -15.78% |
| 20240409 | 34.85 | 4.03% | 552.03 | -194.29 | -63.29 | -4.22% | 134.89 | 8.99% | 480.43 | 32.03% |
| 20240408 | 33.50 | -2.59% | -451.54 | -70.11 | 0.00 | 0.00% | -104.79 | -12.37% | -346.75 | -40.95% |
| 20240403 | 34.39 | -0.12% | -46.21 | -70.11 | -77.28 | -9.93% | -11.62 | -1.49% | 42.69 | 5.49% |
| 20240402 | 34.43 | -0.78% | -213.33 | -11.31 | -110.75 | -11.05% | -20.89 | -2.08% | -81.69 | -8.15% |
| 20240401 | 34.70 | 1.28% | 21.56 | 250.57 | 57.03 | 7.79% | 4.63 | 0.63% | -40.10 | -5.47% |
| 20240329 | 34.26 | 0.71% | 219.39 | -11.72 | 60.89 | 11.12% | -5.23 | -0.95% | 163.73 | 29.90% |
| 20240328 | 34.02 | 0.32% | 254.01 | -51.74 | 0.00 | 0.00% | 152.19 | 22.09% | 101.82 | 14.78% |
| 20240327 | 33.91 | -1.48% | -122.56 | -89.50 | -18.48 | -1.80% | 35.40 | 3.44% | -139.48 | -13.57% |
| 20240326 | 34.42 | 0.35% | 342.37 | -109.22 | 151.13 | 9.43% | 29.00 | 1.81% | 162.24 | 10.13% |
| 20240325 | 34.30 | -4.00% | -437.88 | -301.74 | -205.26 | -11.66% | -199.81 | -11.35% | -32.81 | -1.86% |
| 20240322 | 35.73 | -1.22% | -140.47 | -195.53 | 20.87 | 1.82% | -49.94 | -4.36% | -111.40 | -9.72% |
| 20240321 | 36.17 | -0.41% | -322.36 | -299.82 | -37.76 | -3.26% | -104.31 | -9.00% | -180.29 | -15.55% |
| 20240320 | 36.32 | 1.11% | 132.64 | -283.73 | -38.20 | -2.05% | 135.04 | 7.25% | 35.80 | 1.92% |
| 20240319 | 35.92 | -1.54% | -721.12 | -268.98 | -41.39 | -3.02% | -373.02 | -27.19% | -306.71 | -22.36% |
| 20240318 | 36.48 | 0.83% | -19.06 | -247.51 | -99.05 | -4.65% | -94.01 | -4.41% | 174.00 | 8.17% |
| 20240315 | 36.18 | -0.11% | -17.10 | -141.63 | -83.42 | -10.49% | -49.63 | -6.24% | 115.95 | 14.58% |
| 20240314 | 36.22 | -0.60% | -62.39 | -239.33 | -21.67 | -2.91% | 4.59 | 0.62% | -45.31 | -6.09% |
| 20240313 | 36.44 | -0.49% | -155.48 | -363.16 | -23.45 | -3.09% | -84.24 | -11.08% | -47.79 | -6.29% |
安旭生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 32.95 | -0.24% | 151.14 | -0.32 | 20.25 | 2.30% | 70.21 | 7.98% | 60.68 | 6.90% |
| 20240424 | 33.03 | -0.69% | -169.70 | 9.49 | 0.00 | 0.00% | -52.67 | -10.37% | -117.03 | -23.04% |
| 20240423 | 33.26 | 0.73% | 31.72 | 9.49 | 0.00 | 0.00% | -38.96 | -4.52% | 70.68 | 8.19% |
| 20240422 | 33.02 | 1.07% | 134.39 | 49.93 | -20.57 | -2.77% | 7.84 | 1.05% | 147.12 | 19.80% |
| 20240419 | 32.67 | -0.46% | -191.28 | 47.54 | 0.00 | 0.00% | -71.85 | -10.78% | -119.43 | -17.92% |
| 20240418 | 32.82 | -0.03% | -106.02 | 8.44 | 30.06 | 3.66% | -81.25 | -9.88% | -54.83 | -6.67% |
| 20240417 | 32.83 | 1.33% | 203.88 | -57.42 | 0.00 | 0.00% | 84.98 | 9.99% | 118.90 | 13.98% |
| 20240416 | 32.40 | -2.41% | -15.64 | -76.88 | 40.44 | 4.41% | -91.70 | -10.01% | 35.62 | 3.89% |
| 20240415 | 33.20 | -1.22% | -69.39 | -180.61 | -22.96 | -2.28% | -8.97 | -0.89% | -37.46 | -3.72% |
| 20240412 | 33.61 | -0.62% | -120.69 | -157.65 | -39.10 | -8.94% | -54.65 | -12.50% | -26.94 | -6.16% |
| 20240411 | 33.82 | -1.54% | -89.20 | -195.83 | -35.80 | -3.08% | -38.76 | -3.33% | -14.64 | -1.26% |
| 20240410 | 34.35 | -1.43% | -276.48 | -270.78 | -19.46 | -1.52% | -54.44 | -4.24% | -202.58 | -15.78% |
| 20240409 | 34.85 | 4.03% | 552.03 | -194.29 | -63.29 | -4.22% | 134.89 | 8.99% | 480.43 | 32.03% |
| 20240408 | 33.50 | -2.59% | -451.54 | -70.11 | 0.00 | 0.00% | -104.79 | -12.37% | -346.75 | -40.95% |
| 20240403 | 34.39 | -0.12% | -46.21 | -70.11 | -77.28 | -9.93% | -11.62 | -1.49% | 42.69 | 5.49% |
| 20240402 | 34.43 | -0.78% | -213.33 | -11.31 | -110.75 | -11.05% | -20.89 | -2.08% | -81.69 | -8.15% |
| 20240401 | 34.70 | 1.28% | 21.56 | 250.57 | 57.03 | 7.79% | 4.63 | 0.63% | -40.10 | -5.47% |
| 20240329 | 34.26 | 0.71% | 219.39 | -11.72 | 60.89 | 11.12% | -5.23 | -0.95% | 163.73 | 29.90% |
| 20240328 | 34.02 | 0.32% | 254.01 | -51.74 | 0.00 | 0.00% | 152.19 | 22.09% | 101.82 | 14.78% |
| 20240327 | 33.91 | -1.48% | -122.56 | -89.50 | -18.48 | -1.80% | 35.40 | 3.44% | -139.48 | -13.57% |
| 20240326 | 34.42 | 0.35% | 342.37 | -109.22 | 151.13 | 9.43% | 29.00 | 1.81% | 162.24 | 10.13% |
| 20240325 | 34.30 | -4.00% | -437.88 | -301.74 | -205.26 | -11.66% | -199.81 | -11.35% | -32.81 | -1.86% |
| 20240322 | 35.73 | -1.22% | -140.47 | -195.53 | 20.87 | 1.82% | -49.94 | -4.36% | -111.40 | -9.72% |
| 20240321 | 36.17 | -0.41% | -322.36 | -299.82 | -37.76 | -3.26% | -104.31 | -9.00% | -180.29 | -15.55% |
| 20240320 | 36.32 | 1.11% | 132.64 | -283.73 | -38.20 | -2.05% | 135.04 | 7.25% | 35.80 | 1.92% |
| 20240319 | 35.92 | -1.54% | -721.12 | -268.98 | -41.39 | -3.02% | -373.02 | -27.19% | -306.71 | -22.36% |
| 20240318 | 36.48 | 0.83% | -19.06 | -247.51 | -99.05 | -4.65% | -94.01 | -4.41% | 174.00 | 8.17% |
| 20240315 | 36.18 | -0.11% | -17.10 | -141.63 | -83.42 | -10.49% | -49.63 | -6.24% | 115.95 | 14.58% |
| 20240314 | 36.22 | -0.60% | -62.39 | -239.33 | -21.67 | -2.91% | 4.59 | 0.62% | -45.31 | -6.09% |
| 20240313 | 36.44 | -0.49% | -155.48 | -363.16 | -23.45 | -3.09% | -84.24 | -11.08% | -47.79 | -6.29% |