最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
嘉必优历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 19.65 | 11.77% | 1324.80 | 1238.77 | 2719.02 | 6.20% | -54.75 | -0.12% | -1339.47 | -3.06% |
| 20240429 | 17.58 | 20.00% | -681.81 | -1407.37 | -1665.92 | -6.46% | 169.57 | 0.66% | 814.54 | 3.16% |
| 20240426 | 14.65 | 4.12% | 56.67 | 301.29 | 179.45 | 4.63% | 167.53 | 4.32% | -290.31 | -7.49% |
| 20240425 | 14.07 | 2.63% | -57.22 | -214.67 | -29.61 | -1.17% | 144.13 | 5.69% | -171.74 | -6.78% |
| 20240424 | 13.71 | 4.02% | 98.14 | -254.42 | 35.83 | 1.45% | 78.57 | 3.17% | -16.26 | -0.66% |
| 20240423 | 13.18 | 1.07% | 101.19 | -166.60 | 72.88 | 2.92% | -109.44 | -4.38% | 137.75 | 5.52% |
| 20240422 | 13.04 | 0.31% | -109.88 | -208.61 | 42.74 | 1.42% | 0.87 | 0.03% | -153.49 | -5.11% |
| 20240419 | 13.00 | -1.52% | -699.25 | -534.39 | -336.51 | -11.28% | -177.43 | -5.95% | -185.31 | -6.21% |
| 20240418 | 13.20 | 3.12% | 57.55 | -350.42 | -69.36 | -1.66% | -23.99 | -0.57% | 150.90 | 3.60% |
| 20240417 | 12.80 | 3.56% | -348.11 | -207.76 | 123.65 | 3.29% | -193.89 | -5.16% | -277.87 | -7.39% |
| 20240416 | 12.36 | -4.26% | 109.14 | -509.15 | 30.87 | 0.65% | -10.09 | -0.21% | 88.36 | 1.86% |
| 20240415 | 12.91 | -6.52% | -816.60 | -618.33 | -283.04 | -4.92% | -336.50 | -5.84% | -197.06 | -3.42% |
| 20240412 | 13.81 | -3.02% | -37.66 | -531.20 | -152.54 | -4.20% | -115.64 | -3.18% | 230.52 | 6.35% |
| 20240411 | 14.24 | -0.97% | -137.43 | -379.66 | 73.30 | 2.55% | -28.80 | -1.00% | -181.93 | -6.32% |
| 20240410 | 14.38 | -3.36% | -466.13 | -1269.32 | -177.74 | -5.57% | -137.62 | -4.31% | -150.77 | -4.72% |
| 20240409 | 14.88 | 3.98% | 686.85 | -1153.69 | -78.31 | -1.97% | 302.88 | 7.64% | 462.28 | 11.66% |
| 20240408 | 14.31 | -3.77% | -552.69 | -854.01 | -195.91 | -4.88% | -215.35 | -5.37% | -141.43 | -3.53% |
| 20240403 | 14.87 | 0.41% | -236.92 | -537.44 | -1.00 | -0.03% | 66.01 | 2.00% | -301.93 | -9.16% |
| 20240402 | 14.81 | -1.86% | -1166.29 | -657.15 | -816.36 | -14.41% | -20.29 | -0.36% | -329.64 | -5.82% |
| 20240401 | 15.09 | 4.14% | -408.61 | 411.34 | -62.11 | -0.86% | -42.87 | -0.59% | -303.63 | -4.18% |
| 20240329 | 14.49 | 3.65% | 423.82 | 408.77 | 221.37 | 3.65% | 114.21 | 1.88% | 88.24 | 1.46% |
| 20240328 | 13.98 | 0.58% | 158.20 | -30.96 | 120.66 | 2.95% | -46.71 | -1.14% | 84.25 | 2.06% |
| 20240327 | 13.90 | -2.80% | -861.26 | -450.92 | -120.71 | -2.59% | -236.53 | -5.08% | -504.02 | -10.83% |
| 20240326 | 14.30 | 0.99% | 195.60 | 51.51 | 252.13 | 5.34% | -65.58 | -1.39% | 9.05 | 0.19% |
| 20240325 | 14.16 | -4.90% | -604.01 | -240.83 | -64.68 | -1.37% | -166.03 | -3.53% | -373.30 | -7.93% |
| 20240322 | 14.89 | -2.87% | -902.04 | -186.65 | -218.36 | -4.54% | -209.26 | -4.35% | -474.42 | -9.86% |
| 20240321 | 15.33 | 0.86% | -1042.84 | -28.23 | -299.30 | -4.19% | -53.84 | -0.75% | -689.70 | -9.66% |
| 20240320 | 15.20 | 6.00% | 624.07 | 207.79 | 381.72 | 6.27% | 500.00 | 8.22% | -257.65 | -4.23% |
| 20240319 | 14.34 | 0.99% | -38.91 | -120.84 | -40.21 | -0.79% | -22.03 | -0.44% | 23.33 | 0.46% |
| 20240318 | 14.20 | 1.57% | 308.56 | -25.71 | -10.50 | -0.32% | 145.46 | 4.44% | 173.60 | 5.29% |
嘉必优历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 19.65 | 11.77% | 1324.80 | 1238.77 | 2719.02 | 6.20% | -54.75 | -0.12% | -1339.47 | -3.06% |
| 20240429 | 17.58 | 20.00% | -681.81 | -1407.37 | -1665.92 | -6.46% | 169.57 | 0.66% | 814.54 | 3.16% |
| 20240426 | 14.65 | 4.12% | 56.67 | 301.29 | 179.45 | 4.63% | 167.53 | 4.32% | -290.31 | -7.49% |
| 20240425 | 14.07 | 2.63% | -57.22 | -214.67 | -29.61 | -1.17% | 144.13 | 5.69% | -171.74 | -6.78% |
| 20240424 | 13.71 | 4.02% | 98.14 | -254.42 | 35.83 | 1.45% | 78.57 | 3.17% | -16.26 | -0.66% |
| 20240423 | 13.18 | 1.07% | 101.19 | -166.60 | 72.88 | 2.92% | -109.44 | -4.38% | 137.75 | 5.52% |
| 20240422 | 13.04 | 0.31% | -109.88 | -208.61 | 42.74 | 1.42% | 0.87 | 0.03% | -153.49 | -5.11% |
| 20240419 | 13.00 | -1.52% | -699.25 | -534.39 | -336.51 | -11.28% | -177.43 | -5.95% | -185.31 | -6.21% |
| 20240418 | 13.20 | 3.12% | 57.55 | -350.42 | -69.36 | -1.66% | -23.99 | -0.57% | 150.90 | 3.60% |
| 20240417 | 12.80 | 3.56% | -348.11 | -207.76 | 123.65 | 3.29% | -193.89 | -5.16% | -277.87 | -7.39% |
| 20240416 | 12.36 | -4.26% | 109.14 | -509.15 | 30.87 | 0.65% | -10.09 | -0.21% | 88.36 | 1.86% |
| 20240415 | 12.91 | -6.52% | -816.60 | -618.33 | -283.04 | -4.92% | -336.50 | -5.84% | -197.06 | -3.42% |
| 20240412 | 13.81 | -3.02% | -37.66 | -531.20 | -152.54 | -4.20% | -115.64 | -3.18% | 230.52 | 6.35% |
| 20240411 | 14.24 | -0.97% | -137.43 | -379.66 | 73.30 | 2.55% | -28.80 | -1.00% | -181.93 | -6.32% |
| 20240410 | 14.38 | -3.36% | -466.13 | -1269.32 | -177.74 | -5.57% | -137.62 | -4.31% | -150.77 | -4.72% |
| 20240409 | 14.88 | 3.98% | 686.85 | -1153.69 | -78.31 | -1.97% | 302.88 | 7.64% | 462.28 | 11.66% |
| 20240408 | 14.31 | -3.77% | -552.69 | -854.01 | -195.91 | -4.88% | -215.35 | -5.37% | -141.43 | -3.53% |
| 20240403 | 14.87 | 0.41% | -236.92 | -537.44 | -1.00 | -0.03% | 66.01 | 2.00% | -301.93 | -9.16% |
| 20240402 | 14.81 | -1.86% | -1166.29 | -657.15 | -816.36 | -14.41% | -20.29 | -0.36% | -329.64 | -5.82% |
| 20240401 | 15.09 | 4.14% | -408.61 | 411.34 | -62.11 | -0.86% | -42.87 | -0.59% | -303.63 | -4.18% |
| 20240329 | 14.49 | 3.65% | 423.82 | 408.77 | 221.37 | 3.65% | 114.21 | 1.88% | 88.24 | 1.46% |
| 20240328 | 13.98 | 0.58% | 158.20 | -30.96 | 120.66 | 2.95% | -46.71 | -1.14% | 84.25 | 2.06% |
| 20240327 | 13.90 | -2.80% | -861.26 | -450.92 | -120.71 | -2.59% | -236.53 | -5.08% | -504.02 | -10.83% |
| 20240326 | 14.30 | 0.99% | 195.60 | 51.51 | 252.13 | 5.34% | -65.58 | -1.39% | 9.05 | 0.19% |
| 20240325 | 14.16 | -4.90% | -604.01 | -240.83 | -64.68 | -1.37% | -166.03 | -3.53% | -373.30 | -7.93% |
| 20240322 | 14.89 | -2.87% | -902.04 | -186.65 | -218.36 | -4.54% | -209.26 | -4.35% | -474.42 | -9.86% |
| 20240321 | 15.33 | 0.86% | -1042.84 | -28.23 | -299.30 | -4.19% | -53.84 | -0.75% | -689.70 | -9.66% |
| 20240320 | 15.20 | 6.00% | 624.07 | 207.79 | 381.72 | 6.27% | 500.00 | 8.22% | -257.65 | -4.23% |
| 20240319 | 14.34 | 0.99% | -38.91 | -120.84 | -40.21 | -0.79% | -22.03 | -0.44% | 23.33 | 0.46% |
| 20240318 | 14.20 | 1.57% | 308.56 | -25.71 | -10.50 | -0.32% | 145.46 | 4.44% | 173.60 | 5.29% |