最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
晶晨股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251205 | 91.91 | 0.44% | -8361.91 | 13457.03 | -680.80 | -0.88% | -4782.69 | -6.17% | -2898.42 | -3.74% |
| 20251204 | 91.51 | -1.79% | -4289.09 | 14490.69 | -813.06 | -1.27% | -1843.97 | -2.87% | -1632.06 | -2.54% |
| 20251203 | 93.18 | -3.24% | -9816.62 | 3200.79 | -5835.99 | -5.96% | -4248.00 | -4.34% | 267.37 | 0.27% |
| 20251202 | 96.30 | 1.46% | 15552.81 | 6522.34 | 9348.43 | 7.11% | 4479.62 | 3.41% | 1724.76 | 1.31% |
| 20251201 | 94.91 | 4.84% | 13781.10 | 13267.47 | 11438.45 | 7.77% | 2447.17 | 1.66% | -104.52 | -0.07% |
| 20251128 | 90.53 | 0.63% | -4460.21 | 21135.11 | 352.86 | 0.34% | -4467.60 | -4.35% | -345.47 | -0.34% |
| 20251127 | 89.96 | -5.31% | -19059.57 | 29752.52 | -12102.96 | -7.89% | -6050.44 | -3.94% | -906.17 | -0.59% |
| 20251126 | 95.00 | -1.66% | -1720.15 | 44212.94 | -2514.44 | -1.61% | 1516.47 | 0.97% | -722.18 | -0.46% |
| 20251125 | 96.60 | 4.18% | 11987.33 | 49879.72 | 16093.56 | 7.28% | 3789.68 | 1.72% | -7895.91 | -3.57% |
| 20251124 | 92.72 | 4.32% | 17056.59 | 66741.40 | 19306.09 | 10.78% | 5041.42 | 2.82% | -7290.92 | -4.07% |
| 20251121 | 88.88 | 0.14% | 13917.17 | 44223.81 | 8970.27 | 5.49% | 6018.02 | 3.68% | -1071.12 | -0.66% |
| 20251120 | 88.76 | -0.30% | 7850.52 | 35298.77 | 2357.46 | 1.84% | 3096.91 | 2.41% | 2396.15 | 1.87% |
| 20251119 | 89.03 | -0.74% | 8724.02 | 31441.52 | 3152.34 | 1.46% | 1667.77 | 0.77% | 3903.91 | 1.81% |
| 20251118 | 89.69 | 11.90% | 31421.78 | 26961.24 | 32955.24 | 11.66% | -2207.10 | -0.78% | 673.64 | 0.24% |
| 20251117 | 80.15 | -1.11% | -4547.60 | -8687.66 | -3211.50 | -6.66% | -2070.22 | -4.30% | 734.12 | 1.52% |
| 20251114 | 81.05 | -1.47% | -588.82 | -5127.54 | 45.23 | 0.10% | 186.95 | 0.42% | -821.00 | -1.84% |
| 20251113 | 82.26 | 0.73% | -2090.54 | -4882.01 | -1499.79 | -3.30% | -682.38 | -1.50% | 91.63 | 0.20% |
| 20251112 | 81.66 | -0.84% | -1297.79 | -4509.16 | -1327.94 | -2.54% | 145.90 | 0.28% | -115.75 | -0.22% |
| 20251111 | 82.35 | -2.16% | -3742.01 | -2010.18 | -2693.66 | -6.01% | -331.29 | -0.74% | -717.06 | -1.60% |
| 20251110 | 84.17 | -1.02% | 1762.88 | 765.07 | 348.62 | 0.52% | 137.64 | 0.20% | 1276.62 | 1.89% |
| 20251107 | 85.04 | 0.15% | -3065.17 | 1303.14 | 290.76 | 0.40% | -1069.55 | -1.46% | -2286.38 | -3.12% |
| 20251106 | 84.91 | 2.65% | -3013.83 | -2956.94 | -1126.94 | -1.66% | -1466.81 | -2.16% | -420.08 | -0.62% |
| 20251105 | 82.72 | -0.62% | -594.68 | -25952.60 | 1171.04 | 2.16% | -1473.12 | -2.71% | -292.60 | -0.54% |
| 20251104 | 83.24 | -2.64% | -5812.67 | -29524.41 | 81.59 | 0.12% | -1813.35 | -2.71% | -4080.91 | -6.10% |
| 20251103 | 85.50 | -0.58% | -653.00 | -33114.48 | 886.69 | 1.06% | 279.45 | 0.34% | -1819.14 | -2.18% |
| 20251031 | 86.00 | -1.15% | -5212.61 | -35356.97 | -3969.32 | -4.61% | -1747.73 | -2.03% | 504.44 | 0.59% |
| 20251030 | 87.00 | -9.71% | -30355.42 | -29643.09 | -24122.60 | -11.30% | -8013.95 | -3.75% | 1781.13 | 0.83% |
| 20251029 | 96.36 | -0.38% | -7515.01 | -5056.40 | -2400.77 | -3.22% | -3089.37 | -4.15% | -2024.87 | -2.72% |
| 20251028 | 96.73 | -1.23% | -5649.75 | -4694.15 | -3508.48 | -4.92% | -303.29 | -0.43% | -1837.98 | -2.58% |
| 20251027 | 97.93 | -0.74% | -4278.72 | -539.97 | -1355.80 | -1.39% | -1951.19 | -2.00% | -971.73 | -1.00% |
晶晨股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251205 | 91.91 | 0.44% | -8361.91 | 13457.03 | -680.80 | -0.88% | -4782.69 | -6.17% | -2898.42 | -3.74% |
| 20251204 | 91.51 | -1.79% | -4289.09 | 14490.69 | -813.06 | -1.27% | -1843.97 | -2.87% | -1632.06 | -2.54% |
| 20251203 | 93.18 | -3.24% | -9816.62 | 3200.79 | -5835.99 | -5.96% | -4248.00 | -4.34% | 267.37 | 0.27% |
| 20251202 | 96.30 | 1.46% | 15552.81 | 6522.34 | 9348.43 | 7.11% | 4479.62 | 3.41% | 1724.76 | 1.31% |
| 20251201 | 94.91 | 4.84% | 13781.10 | 13267.47 | 11438.45 | 7.77% | 2447.17 | 1.66% | -104.52 | -0.07% |
| 20251128 | 90.53 | 0.63% | -4460.21 | 21135.11 | 352.86 | 0.34% | -4467.60 | -4.35% | -345.47 | -0.34% |
| 20251127 | 89.96 | -5.31% | -19059.57 | 29752.52 | -12102.96 | -7.89% | -6050.44 | -3.94% | -906.17 | -0.59% |
| 20251126 | 95.00 | -1.66% | -1720.15 | 44212.94 | -2514.44 | -1.61% | 1516.47 | 0.97% | -722.18 | -0.46% |
| 20251125 | 96.60 | 4.18% | 11987.33 | 49879.72 | 16093.56 | 7.28% | 3789.68 | 1.72% | -7895.91 | -3.57% |
| 20251124 | 92.72 | 4.32% | 17056.59 | 66741.40 | 19306.09 | 10.78% | 5041.42 | 2.82% | -7290.92 | -4.07% |
| 20251121 | 88.88 | 0.14% | 13917.17 | 44223.81 | 8970.27 | 5.49% | 6018.02 | 3.68% | -1071.12 | -0.66% |
| 20251120 | 88.76 | -0.30% | 7850.52 | 35298.77 | 2357.46 | 1.84% | 3096.91 | 2.41% | 2396.15 | 1.87% |
| 20251119 | 89.03 | -0.74% | 8724.02 | 31441.52 | 3152.34 | 1.46% | 1667.77 | 0.77% | 3903.91 | 1.81% |
| 20251118 | 89.69 | 11.90% | 31421.78 | 26961.24 | 32955.24 | 11.66% | -2207.10 | -0.78% | 673.64 | 0.24% |
| 20251117 | 80.15 | -1.11% | -4547.60 | -8687.66 | -3211.50 | -6.66% | -2070.22 | -4.30% | 734.12 | 1.52% |
| 20251114 | 81.05 | -1.47% | -588.82 | -5127.54 | 45.23 | 0.10% | 186.95 | 0.42% | -821.00 | -1.84% |
| 20251113 | 82.26 | 0.73% | -2090.54 | -4882.01 | -1499.79 | -3.30% | -682.38 | -1.50% | 91.63 | 0.20% |
| 20251112 | 81.66 | -0.84% | -1297.79 | -4509.16 | -1327.94 | -2.54% | 145.90 | 0.28% | -115.75 | -0.22% |
| 20251111 | 82.35 | -2.16% | -3742.01 | -2010.18 | -2693.66 | -6.01% | -331.29 | -0.74% | -717.06 | -1.60% |
| 20251110 | 84.17 | -1.02% | 1762.88 | 765.07 | 348.62 | 0.52% | 137.64 | 0.20% | 1276.62 | 1.89% |
| 20251107 | 85.04 | 0.15% | -3065.17 | 1303.14 | 290.76 | 0.40% | -1069.55 | -1.46% | -2286.38 | -3.12% |
| 20251106 | 84.91 | 2.65% | -3013.83 | -2956.94 | -1126.94 | -1.66% | -1466.81 | -2.16% | -420.08 | -0.62% |
| 20251105 | 82.72 | -0.62% | -594.68 | -25952.60 | 1171.04 | 2.16% | -1473.12 | -2.71% | -292.60 | -0.54% |
| 20251104 | 83.24 | -2.64% | -5812.67 | -29524.41 | 81.59 | 0.12% | -1813.35 | -2.71% | -4080.91 | -6.10% |
| 20251103 | 85.50 | -0.58% | -653.00 | -33114.48 | 886.69 | 1.06% | 279.45 | 0.34% | -1819.14 | -2.18% |
| 20251031 | 86.00 | -1.15% | -5212.61 | -35356.97 | -3969.32 | -4.61% | -1747.73 | -2.03% | 504.44 | 0.59% |
| 20251030 | 87.00 | -9.71% | -30355.42 | -29643.09 | -24122.60 | -11.30% | -8013.95 | -3.75% | 1781.13 | 0.83% |
| 20251029 | 96.36 | -0.38% | -7515.01 | -5056.40 | -2400.77 | -3.22% | -3089.37 | -4.15% | -2024.87 | -2.72% |
| 20251028 | 96.73 | -1.23% | -5649.75 | -4694.15 | -3508.48 | -4.92% | -303.29 | -0.43% | -1837.98 | -2.58% |
| 20251027 | 97.93 | -0.74% | -4278.72 | -539.97 | -1355.80 | -1.39% | -1951.19 | -2.00% | -971.73 | -1.00% |