实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

安路科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240528 22.89 2.46% 399.50 32.64 109.18 2.69% 171.83 4.23% 118.49 2.91%
20240527 22.34 2.38% -257.78 -96.96 -55.11 -1.16% 47.01 0.99% -249.68 -5.25%
20240524 21.82 -3.02% -346.08 -110.07 -9.76 -0.29% -140.13 -4.20% -196.19 -5.88%
20240523 22.50 -2.56% -58.45 -128.06 -18.84 -0.66% 0.22 0.01% -39.83 -1.41%
20240522 23.09 0.48% -143.28 -110.86 7.17 0.25% 28.19 0.97% -178.64 -6.12%
20240521 22.98 -1.58% -184.25 -235.47 -20.42 -0.98% -65.43 -3.14% -98.40 -4.72%
20240520 23.35 1.13% -195.64 -243.87 -68.22 -1.72% -18.90 -0.48% -108.52 -2.74%
20240517 23.09 2.12% 145.97 -350.97 -27.75 -0.85% -60.16 -1.85% 233.88 7.20%
20240516 22.61 -1.61% -319.90 -343.29 -1.64 -0.05% -20.84 -0.69% -297.42 -9.89%
20240515 22.98 -1.25% -399.48 -457.93 -117.44 -4.78% -17.82 -0.72% -264.22 -10.75%
20240514 23.27 -1.02% -337.08 -331.41 -28.82 -0.82% 71.38 2.03% -379.64 -10.82%
20240513 23.51 -4.28% -547.66 -378.74 -175.32 -5.64% -62.27 -2.00% -310.07 -9.97%
20240510 24.56 -2.11% -686.45 -497.22 -20.07 -0.61% -262.17 -8.01% -404.21 -12.35%
20240509 25.09 2.70% 42.36 -497.85 -116.28 -2.50% 267.15 5.75% -108.51 -2.34%
20240508 24.43 -2.75% -298.40 -331.88 9.08 0.26% -21.24 -0.61% -286.24 -8.26%
20240507 25.12 0.20% -58.37 10.85 -76.15 -2.43% 51.06 1.63% -33.28 -1.06%
20240506 25.07 0.64% -306.49 65.67 -293.80 -5.69% 121.30 2.35% -133.99 -2.60%
20240430 24.91 -0.36% 540.14 409.78 -20.70 -0.49% 190.42 4.46% 370.42 8.69%
20240429 25.00 4.82% 562.35 426.28 49.69 0.77% 82.92 1.29% 429.74 6.67%
20240426 23.85 4.38% 834.51 582.78 351.81 5.53% 158.75 2.49% 323.95 5.09%
20240425 22.85 0.22% 229.57 163.86 -21.33 -0.57% 210.04 5.62% 40.86 1.09%
20240424 22.80 1.51% 335.12 50.17 50.31 1.44% 168.56 4.82% 116.25 3.32%
20240423 22.46 0.49% 825.94 46.15 -4.20 -0.10% 172.21 3.91% 657.93 14.95%
20240422 22.35 3.14% 599.49 -18.87 206.19 4.06% 6.99 0.14% 386.31 7.60%
20240419 21.67 -3.73% -435.81 -84.38 -67.11 -1.55% -166.13 -3.85% -202.57 -4.69%
20240418 22.51 0.54% 726.28 -39.22 -135.02 -2.13% 332.93 5.25% 528.37 8.33%
20240417 22.39 3.37% -562.61 62.33 46.29 0.81% -138.61 -2.42% -470.29 -8.20%
20240416 21.66 -4.83% -12.02 40.92 -69.22 -1.49% -128.63 -2.78% 185.83 4.01%
20240415 22.76 -1.77% -159.48 113.48 140.68 2.38% -137.50 -2.33% -162.66 -2.76%
20240412 23.17 -0.30% -119.60 -225.23 -21.95 -0.58% -44.58 -1.17% -53.07 -1.39%

安路科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240528 22.89 2.46% 399.50 32.64 109.18 2.69% 171.83 4.23% 118.49 2.91%
20240527 22.34 2.38% -257.78 -96.96 -55.11 -1.16% 47.01 0.99% -249.68 -5.25%
20240524 21.82 -3.02% -346.08 -110.07 -9.76 -0.29% -140.13 -4.20% -196.19 -5.88%
20240523 22.50 -2.56% -58.45 -128.06 -18.84 -0.66% 0.22 0.01% -39.83 -1.41%
20240522 23.09 0.48% -143.28 -110.86 7.17 0.25% 28.19 0.97% -178.64 -6.12%
20240521 22.98 -1.58% -184.25 -235.47 -20.42 -0.98% -65.43 -3.14% -98.40 -4.72%
20240520 23.35 1.13% -195.64 -243.87 -68.22 -1.72% -18.90 -0.48% -108.52 -2.74%
20240517 23.09 2.12% 145.97 -350.97 -27.75 -0.85% -60.16 -1.85% 233.88 7.20%
20240516 22.61 -1.61% -319.90 -343.29 -1.64 -0.05% -20.84 -0.69% -297.42 -9.89%
20240515 22.98 -1.25% -399.48 -457.93 -117.44 -4.78% -17.82 -0.72% -264.22 -10.75%
20240514 23.27 -1.02% -337.08 -331.41 -28.82 -0.82% 71.38 2.03% -379.64 -10.82%
20240513 23.51 -4.28% -547.66 -378.74 -175.32 -5.64% -62.27 -2.00% -310.07 -9.97%
20240510 24.56 -2.11% -686.45 -497.22 -20.07 -0.61% -262.17 -8.01% -404.21 -12.35%
20240509 25.09 2.70% 42.36 -497.85 -116.28 -2.50% 267.15 5.75% -108.51 -2.34%
20240508 24.43 -2.75% -298.40 -331.88 9.08 0.26% -21.24 -0.61% -286.24 -8.26%
20240507 25.12 0.20% -58.37 10.85 -76.15 -2.43% 51.06 1.63% -33.28 -1.06%
20240506 25.07 0.64% -306.49 65.67 -293.80 -5.69% 121.30 2.35% -133.99 -2.60%
20240430 24.91 -0.36% 540.14 409.78 -20.70 -0.49% 190.42 4.46% 370.42 8.69%
20240429 25.00 4.82% 562.35 426.28 49.69 0.77% 82.92 1.29% 429.74 6.67%
20240426 23.85 4.38% 834.51 582.78 351.81 5.53% 158.75 2.49% 323.95 5.09%
20240425 22.85 0.22% 229.57 163.86 -21.33 -0.57% 210.04 5.62% 40.86 1.09%
20240424 22.80 1.51% 335.12 50.17 50.31 1.44% 168.56 4.82% 116.25 3.32%
20240423 22.46 0.49% 825.94 46.15 -4.20 -0.10% 172.21 3.91% 657.93 14.95%
20240422 22.35 3.14% 599.49 -18.87 206.19 4.06% 6.99 0.14% 386.31 7.60%
20240419 21.67 -3.73% -435.81 -84.38 -67.11 -1.55% -166.13 -3.85% -202.57 -4.69%
20240418 22.51 0.54% 726.28 -39.22 -135.02 -2.13% 332.93 5.25% 528.37 8.33%
20240417 22.39 3.37% -562.61 62.33 46.29 0.81% -138.61 -2.42% -470.29 -8.20%
20240416 21.66 -4.83% -12.02 40.92 -69.22 -1.49% -128.63 -2.78% 185.83 4.01%
20240415 22.76 -1.77% -159.48 113.48 140.68 2.38% -137.50 -2.33% -162.66 -2.76%
20240412 23.17 -0.30% -119.60 -225.23 -21.95 -0.58% -44.58 -1.17% -53.07 -1.39%