实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

东芯股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220124 39.82 0.10% -963.42 -15903.60 -994.22 -7.93% 436.59 3.48% -405.79 -3.24%
20220121 39.78 -0.85% -2633.89 -12214.28 -1731.12 -13.62% -940.68 -7.40% 37.91 0.30%
20220120 40.12 -3.60% -6811.47 -9428.44 -5425.89 -24.11% -1329.58 -5.91% -56.00 -0.25%
20220119 41.62 -2.92% -5655.73 -8647.13 -5265.26 -27.57% -1421.45 -7.44% 1030.98 5.40%
20220118 42.87 -1.27% -3415.18 -2051.86 -2487.11 -12.11% -970.84 -4.73% 42.77 0.21%
20220117 43.42 3.14% 2109.37 -2328.24 2695.10 11.21% 484.55 2.02% -1070.28 -4.45%
20220114 42.10 1.45% 1316.71 -6687.51 1054.72 5.07% 118.22 0.57% 143.77 0.69%
20220113 41.50 -2.56% -5846.12 -10771.34 -4644.58 -23.95% -1580.63 -8.15% 379.09 1.95%
20220112 42.59 2.48% 2701.27 -7273.90 1330.01 6.53% 927.22 4.55% 444.04 2.18%
20220111 41.56 -1.82% -4086.25 -17447.38 -2763.49 -16.53% -1610.16 -9.63% 287.40 1.72%
20220110 42.33 -0.75% -2708.82 -19577.60 -1664.17 -9.66% -1421.97 -8.25% 377.32 2.19%
20220107 42.65 -2.09% -4471.57 -17598.40 -3029.11 -14.16% -1477.21 -6.91% 34.75 0.16%
20220106 43.56 0.83% -901.82 -15659.03 -1147.14 -4.90% 110.10 0.47% 135.22 0.58%
20220105 43.20 -3.36% -10321.27 -20458.45 -8843.47 -22.84% -2205.73 -5.70% 727.93 1.88%
20220104 44.70 -1.06% -5130.86 -13505.51 -4893.71 -15.92% -833.09 -2.71% 595.94 1.94%
20211231 45.18 4.10% -172.74 -17917.08 315.03 0.69% 875.33 1.90% -1363.10 -2.96%
20211230 43.40 0.79% 1001.21 -24234.49 -1089.74 -3.84% 1049.06 3.70% 1041.89 3.68%
20211229 43.06 -2.80% -7526.88 -17326.19 -5946.56 -21.96% -2210.44 -8.16% 630.12 2.33%
20211228 44.30 0.75% -1671.68 -12616.15 -1890.53 -6.84% -246.76 -0.89% 465.61 1.68%
20211227 43.97 -3.38% -10196.70 -18256.82 -9305.28 -24.02% -2116.97 -5.46% 1225.55 3.16%
20211224 45.51 -2.96% -7896.09 -12327.78 -6002.38 -13.79% -2034.25 -4.67% 140.54 0.32%
20211223 46.90 3.53% 6795.52 -24048.86 5818.56 9.96% 1368.85 2.34% -391.89 -0.67%
20211222 45.30 -0.18% 392.35 -37911.23 -1236.52 -2.82% 1027.78 2.35% 601.09 1.37%
20211221 45.38 -1.56% -8214.08 -45228.86 -7531.20 -20.25% -407.81 -1.10% -275.07 -0.74%
20211220 46.10 0.04% -4351.19 -34648.21 -3376.24 -7.54% -989.02 -2.21% 14.07 0.03%
20211217 46.08 -5.07% -17412.26 -35024.24 -17723.46 -19.73% -2531.03 -2.82% 2842.23 3.16%
20211216 48.54 -1.12% -9696.78 16028.10 -8043.81 -9.40% -2495.51 -2.92% 842.54 0.98%
20211215 49.09 -3.75% -10141.75 24071.91 -8554.15 -7.32% -1518.23 -1.30% -69.37 -0.06%
20211214 51.00 5.90% 4218.13 32626.06 3049.45 1.90% 2640.69 1.64% -1472.01 -0.91%
20211213 48.16 3.02% -5052.57 29576.61 -3752.27 -1.99% 4077.39 2.17% -5377.69 -2.86%

东芯股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220124 39.82 0.10% -963.42 -15903.60 -994.22 -7.93% 436.59 3.48% -405.79 -3.24%
20220121 39.78 -0.85% -2633.89 -12214.28 -1731.12 -13.62% -940.68 -7.40% 37.91 0.30%
20220120 40.12 -3.60% -6811.47 -9428.44 -5425.89 -24.11% -1329.58 -5.91% -56.00 -0.25%
20220119 41.62 -2.92% -5655.73 -8647.13 -5265.26 -27.57% -1421.45 -7.44% 1030.98 5.40%
20220118 42.87 -1.27% -3415.18 -2051.86 -2487.11 -12.11% -970.84 -4.73% 42.77 0.21%
20220117 43.42 3.14% 2109.37 -2328.24 2695.10 11.21% 484.55 2.02% -1070.28 -4.45%
20220114 42.10 1.45% 1316.71 -6687.51 1054.72 5.07% 118.22 0.57% 143.77 0.69%
20220113 41.50 -2.56% -5846.12 -10771.34 -4644.58 -23.95% -1580.63 -8.15% 379.09 1.95%
20220112 42.59 2.48% 2701.27 -7273.90 1330.01 6.53% 927.22 4.55% 444.04 2.18%
20220111 41.56 -1.82% -4086.25 -17447.38 -2763.49 -16.53% -1610.16 -9.63% 287.40 1.72%
20220110 42.33 -0.75% -2708.82 -19577.60 -1664.17 -9.66% -1421.97 -8.25% 377.32 2.19%
20220107 42.65 -2.09% -4471.57 -17598.40 -3029.11 -14.16% -1477.21 -6.91% 34.75 0.16%
20220106 43.56 0.83% -901.82 -15659.03 -1147.14 -4.90% 110.10 0.47% 135.22 0.58%
20220105 43.20 -3.36% -10321.27 -20458.45 -8843.47 -22.84% -2205.73 -5.70% 727.93 1.88%
20220104 44.70 -1.06% -5130.86 -13505.51 -4893.71 -15.92% -833.09 -2.71% 595.94 1.94%
20211231 45.18 4.10% -172.74 -17917.08 315.03 0.69% 875.33 1.90% -1363.10 -2.96%
20211230 43.40 0.79% 1001.21 -24234.49 -1089.74 -3.84% 1049.06 3.70% 1041.89 3.68%
20211229 43.06 -2.80% -7526.88 -17326.19 -5946.56 -21.96% -2210.44 -8.16% 630.12 2.33%
20211228 44.30 0.75% -1671.68 -12616.15 -1890.53 -6.84% -246.76 -0.89% 465.61 1.68%
20211227 43.97 -3.38% -10196.70 -18256.82 -9305.28 -24.02% -2116.97 -5.46% 1225.55 3.16%
20211224 45.51 -2.96% -7896.09 -12327.78 -6002.38 -13.79% -2034.25 -4.67% 140.54 0.32%
20211223 46.90 3.53% 6795.52 -24048.86 5818.56 9.96% 1368.85 2.34% -391.89 -0.67%
20211222 45.30 -0.18% 392.35 -37911.23 -1236.52 -2.82% 1027.78 2.35% 601.09 1.37%
20211221 45.38 -1.56% -8214.08 -45228.86 -7531.20 -20.25% -407.81 -1.10% -275.07 -0.74%
20211220 46.10 0.04% -4351.19 -34648.21 -3376.24 -7.54% -989.02 -2.21% 14.07 0.03%
20211217 46.08 -5.07% -17412.26 -35024.24 -17723.46 -19.73% -2531.03 -2.82% 2842.23 3.16%
20211216 48.54 -1.12% -9696.78 16028.10 -8043.81 -9.40% -2495.51 -2.92% 842.54 0.98%
20211215 49.09 -3.75% -10141.75 24071.91 -8554.15 -7.32% -1518.23 -1.30% -69.37 -0.06%
20211214 51.00 5.90% 4218.13 32626.06 3049.45 1.90% 2640.69 1.64% -1472.01 -0.91%
20211213 48.16 3.02% -5052.57 29576.61 -3752.27 -1.99% 4077.39 2.17% -5377.69 -2.86%