最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金山办公历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240920 | 185.00 | -0.53% | 1284.61 | 6108.35 | 860.55 | 12.66% | 211.95 | 3.12% | 212.11 | 3.12% |
| 20240919 | 185.99 | 1.18% | 152.22 | 23474.64 | 2262.64 | 3.26% | 1034.09 | 1.49% | -3144.51 | -4.53% |
| 20240918 | 183.82 | 1.51% | 2690.44 | 30105.17 | 3135.45 | 4.84% | 1567.07 | 2.42% | -2012.08 | -3.11% |
| 20240913 | 181.08 | -0.18% | -1081.26 | 27323.39 | -1915.63 | -4.06% | -631.79 | -1.34% | 1466.16 | 3.10% |
| 20240912 | 181.40 | -1.24% | 4597.90 | 25618.55 | 1765.34 | 3.46% | 1211.22 | 2.37% | 1621.34 | 3.17% |
| 20240911 | 183.67 | 2.89% | 26718.34 | 24063.66 | 18226.84 | 16.44% | 7072.81 | 6.38% | 1418.69 | 1.28% |
| 20240910 | 178.51 | 5.25% | 13278.92 | 7904.88 | 8893.17 | 11.92% | 4820.28 | 6.46% | -434.53 | -0.58% |
| 20240909 | 169.60 | -0.12% | -1282.76 | 9142.69 | 353.67 | 0.96% | -271.36 | -0.74% | -1365.07 | -3.72% |
| 20240906 | 169.80 | -2.86% | -10057.87 | -5514.61 | -3620.47 | -10.15% | -3345.14 | -9.38% | -3092.26 | -8.67% |
| 20240905 | 174.80 | 0.13% | -1872.72 | 7591.76 | 210.45 | 0.51% | -1365.39 | -3.28% | -717.78 | -1.72% |
| 20240904 | 174.57 | 0.49% | 474.58 | 11962.92 | 2068.06 | 3.57% | -2473.60 | -4.27% | 880.12 | 1.52% |
| 20240903 | 173.72 | 3.08% | 25280.27 | 9881.99 | 10130.98 | 11.65% | 9058.66 | 10.42% | 6090.63 | 7.00% |
| 20240902 | 168.53 | -7.51% | -22433.30 | -3665.74 | -14303.63 | -13.16% | -1234.45 | -1.14% | -6895.22 | -6.34% |
| 20240830 | 182.21 | 0.32% | 1580.73 | 8856.15 | 9485.90 | 7.64% | -4082.93 | -3.29% | -3822.24 | -3.08% |
| 20240829 | 181.62 | 2.03% | 1572.32 | 413.04 | 4581.61 | 8.04% | -3244.89 | -5.69% | 235.60 | 0.41% |
| 20240828 | 178.00 | -1.82% | -712.38 | -3797.34 | -12.87 | -0.02% | -2000.73 | -3.48% | 1301.22 | 2.26% |
| 20240827 | 181.30 | -4.58% | -9168.60 | -10390.47 | -3416.75 | -3.65% | 1152.40 | 1.23% | -6904.25 | -7.37% |
| 20240826 | 190.00 | 0.11% | -7186.49 | -9235.54 | -1781.74 | -2.83% | -1020.21 | -1.62% | -4384.54 | -6.97% |
| 20240823 | 189.80 | 1.11% | 1982.36 | 1526.30 | 1042.79 | 2.38% | 1595.01 | 3.64% | -655.44 | -1.50% |
| 20240822 | 187.71 | -0.52% | -3916.95 | -2308.32 | 371.23 | 0.55% | -2738.70 | -4.06% | -1549.48 | -2.30% |
| 20240821 | 188.70 | -1.28% | -9507.26 | 1894.27 | -6606.00 | -8.31% | -453.41 | -0.57% | -2447.85 | -3.08% |
| 20240820 | 191.15 | -2.47% | -7135.10 | 3674.78 | -2261.82 | -4.13% | -1161.76 | -2.12% | -3711.52 | -6.77% |
| 20240819 | 196.00 | 3.34% | 14421.52 | 8737.77 | 8980.10 | 10.11% | 4031.06 | 4.54% | 1410.36 | 1.59% |
| 20240816 | 189.67 | -1.50% | -4931.17 | 304.75 | -2791.83 | -5.74% | -604.30 | -1.24% | -1535.04 | -3.16% |
| 20240815 | 192.55 | 2.28% | 10354.56 | -3005.44 | 4573.82 | 6.70% | 6209.57 | 9.09% | -428.83 | -0.63% |
| 20240814 | 188.25 | -2.11% | -12301.73 | -9281.70 | -4825.49 | -7.85% | -3565.52 | -5.80% | -3910.72 | -6.36% |
| 20240813 | 192.30 | -0.09% | 5413.65 | -11917.65 | 2801.17 | 5.11% | 1273.36 | 2.32% | 1339.12 | 2.44% |
| 20240812 | 192.47 | -0.91% | 2995.82 | -15388.21 | 547.08 | 1.24% | 1058.60 | 2.40% | 1390.14 | 3.15% |
| 20240809 | 194.23 | -1.65% | -11288.05 | -17710.66 | -6102.02 | -12.44% | -3286.90 | -6.70% | -1899.13 | -3.87% |
| 20240808 | 197.48 | -1.03% | -1376.18 | -20041.57 | -1702.44 | -3.19% | -1845.89 | -3.46% | 2172.15 | 4.07% |
金山办公历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240920 | 185.56 | -0.23% | -0.99 | 5247.80 | 0.00 | 0.00% | 13.30 | 28.83% | -14.29 | -30.96% |
| 20240919 | 185.99 | 1.18% | 152.22 | 23474.64 | 2262.64 | 3.26% | 1034.09 | 1.49% | -3144.51 | -4.53% |
| 20240918 | 183.82 | 1.51% | 2690.44 | 30105.17 | 3135.45 | 4.84% | 1567.07 | 2.42% | -2012.08 | -3.11% |
| 20240913 | 181.08 | -0.18% | -1081.26 | 27323.39 | -1915.63 | -4.06% | -631.79 | -1.34% | 1466.16 | 3.10% |
| 20240912 | 181.40 | -1.24% | 4597.90 | 25618.55 | 1765.34 | 3.46% | 1211.22 | 2.37% | 1621.34 | 3.17% |
| 20240911 | 183.67 | 2.89% | 26718.34 | 24063.66 | 18226.84 | 16.44% | 7072.81 | 6.38% | 1418.69 | 1.28% |
| 20240910 | 178.51 | 5.25% | 13278.92 | 7904.88 | 8893.17 | 11.92% | 4820.28 | 6.46% | -434.53 | -0.58% |
| 20240909 | 169.60 | -0.12% | -1282.76 | 9142.69 | 353.67 | 0.96% | -271.36 | -0.74% | -1365.07 | -3.72% |
| 20240906 | 169.80 | -2.86% | -10057.87 | -5514.61 | -3620.47 | -10.15% | -3345.14 | -9.38% | -3092.26 | -8.67% |
| 20240905 | 174.80 | 0.13% | -1872.72 | 7591.76 | 210.45 | 0.51% | -1365.39 | -3.28% | -717.78 | -1.72% |
| 20240904 | 174.57 | 0.49% | 474.58 | 11962.92 | 2068.06 | 3.57% | -2473.60 | -4.27% | 880.12 | 1.52% |
| 20240903 | 173.72 | 3.08% | 25280.27 | 9881.99 | 10130.98 | 11.65% | 9058.66 | 10.42% | 6090.63 | 7.00% |
| 20240902 | 168.53 | -7.51% | -22433.30 | -3665.74 | -14303.63 | -13.16% | -1234.45 | -1.14% | -6895.22 | -6.34% |
| 20240830 | 182.21 | 0.32% | 1580.73 | 8856.15 | 9485.90 | 7.64% | -4082.93 | -3.29% | -3822.24 | -3.08% |
| 20240829 | 181.62 | 2.03% | 1572.32 | 413.04 | 4581.61 | 8.04% | -3244.89 | -5.69% | 235.60 | 0.41% |
| 20240828 | 178.00 | -1.82% | -712.38 | -3797.34 | -12.87 | -0.02% | -2000.73 | -3.48% | 1301.22 | 2.26% |
| 20240827 | 181.30 | -4.58% | -9168.60 | -10390.47 | -3416.75 | -3.65% | 1152.40 | 1.23% | -6904.25 | -7.37% |
| 20240826 | 190.00 | 0.11% | -7186.49 | -9235.54 | -1781.74 | -2.83% | -1020.21 | -1.62% | -4384.54 | -6.97% |
| 20240823 | 189.80 | 1.11% | 1982.36 | 1526.30 | 1042.79 | 2.38% | 1595.01 | 3.64% | -655.44 | -1.50% |
| 20240822 | 187.71 | -0.52% | -3916.95 | -2308.32 | 371.23 | 0.55% | -2738.70 | -4.06% | -1549.48 | -2.30% |
| 20240821 | 188.70 | -1.28% | -9507.26 | 1894.27 | -6606.00 | -8.31% | -453.41 | -0.57% | -2447.85 | -3.08% |
| 20240820 | 191.15 | -2.47% | -7135.10 | 3674.78 | -2261.82 | -4.13% | -1161.76 | -2.12% | -3711.52 | -6.77% |
| 20240819 | 196.00 | 3.34% | 14421.52 | 8737.77 | 8980.10 | 10.11% | 4031.06 | 4.54% | 1410.36 | 1.59% |
| 20240816 | 189.67 | -1.50% | -4931.17 | 304.75 | -2791.83 | -5.74% | -604.30 | -1.24% | -1535.04 | -3.16% |
| 20240815 | 192.55 | 2.28% | 10354.56 | -3005.44 | 4573.82 | 6.70% | 6209.57 | 9.09% | -428.83 | -0.63% |
| 20240814 | 188.25 | -2.11% | -12301.73 | -9281.70 | -4825.49 | -7.85% | -3565.52 | -5.80% | -3910.72 | -6.36% |
| 20240813 | 192.30 | -0.09% | 5413.65 | -11917.65 | 2801.17 | 5.11% | 1273.36 | 2.32% | 1339.12 | 2.44% |
| 20240812 | 192.47 | -0.91% | 2995.82 | -15388.21 | 547.08 | 1.24% | 1058.60 | 2.40% | 1390.14 | 3.15% |
| 20240809 | 194.23 | -1.65% | -11288.05 | -17710.66 | -6102.02 | -12.44% | -3286.90 | -6.70% | -1899.13 | -3.87% |
| 20240808 | 197.48 | -1.03% | -1376.18 | -20041.57 | -1702.44 | -3.19% | -1845.89 | -3.46% | 2172.15 | 4.07% |