最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
卓然股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 16.25 | -3.50% | -928.92 | -1801.33 | -207.59 | -5.56% | -74.90 | -2.01% | -646.43 | -17.32% |
| 20240509 | 16.84 | 3.44% | 798.99 | -1997.01 | -126.07 | -2.66% | 205.78 | 4.34% | 719.28 | 15.18% |
| 20240508 | 16.28 | -4.40% | -1567.32 | -2033.26 | -358.78 | -6.96% | -563.35 | -10.93% | -645.19 | -12.51% |
| 20240507 | 17.03 | -1.28% | -1249.43 | -999.19 | -514.35 | -11.00% | -366.75 | -7.85% | -368.33 | -7.88% |
| 20240506 | 17.25 | -0.81% | -1697.18 | -383.13 | -594.54 | -7.11% | -34.70 | -0.41% | -1067.94 | -12.77% |
| 20240430 | 17.39 | 0.58% | -719.82 | -126.71 | -403.27 | -8.59% | 195.20 | 4.16% | -511.75 | -10.90% |
| 20240429 | 17.29 | 1.89% | -554.07 | 369.61 | -162.32 | -3.69% | -368.18 | -8.36% | -23.57 | -0.54% |
| 20240426 | 16.97 | 5.80% | 922.25 | 216.52 | 675.29 | 14.09% | 81.84 | 1.71% | 165.12 | 3.44% |
| 20240425 | 16.04 | -1.60% | -723.76 | -732.15 | 101.71 | 2.88% | -380.87 | -10.80% | -444.60 | -12.60% |
| 20240424 | 16.30 | 1.81% | -593.75 | -962.71 | -338.12 | -9.73% | -22.54 | -0.65% | -233.09 | -6.71% |
| 20240423 | 16.01 | -0.25% | -164.55 | -1531.94 | 93.05 | 2.44% | -28.91 | -0.76% | -228.69 | -6.00% |
| 20240422 | 16.05 | -4.46% | -558.48 | -3668.71 | -315.41 | -6.92% | -115.38 | -2.53% | -127.69 | -2.80% |
| 20240419 | 16.80 | -2.04% | -904.90 | -4041.91 | -273.38 | -10.61% | -237.10 | -9.21% | -394.42 | -15.31% |
| 20240418 | 17.15 | -0.23% | -72.71 | -3544.37 | -128.85 | -2.34% | -54.06 | -0.98% | 110.20 | 2.00% |
| 20240417 | 17.19 | 3.37% | -1084.50 | -4231.00 | -907.35 | -11.38% | 390.11 | 4.89% | -567.26 | -7.11% |
| 20240416 | 16.63 | -9.72% | -2159.76 | -4843.62 | -2043.72 | -20.09% | 31.63 | 0.31% | -147.67 | -1.45% |
| 20240415 | 18.42 | -3.00% | -747.49 | -3773.27 | -688.61 | -9.82% | -369.26 | -5.27% | 310.38 | 4.43% |
| 20240412 | 18.99 | 3.77% | -144.29 | -2998.48 | 224.16 | 2.96% | 67.47 | 0.89% | -435.92 | -5.75% |
| 20240411 | 18.30 | -0.44% | -958.08 | -2653.87 | -815.48 | -12.29% | -231.64 | -3.49% | 89.04 | 1.34% |
| 20240410 | 18.38 | -7.50% | -1979.39 | -1905.89 | -1519.97 | -8.35% | -363.74 | -2.00% | -95.68 | -0.53% |
| 20240409 | 19.87 | 2.69% | 79.15 | 430.86 | -973.37 | -8.70% | 152.94 | 1.37% | 899.58 | 8.04% |
| 20240408 | 19.35 | 3.31% | -1062.99 | 2550.47 | 86.18 | 0.71% | -328.37 | -2.71% | -820.80 | -6.77% |
| 20240403 | 18.73 | 0.64% | -1639.49 | 1916.69 | 568.77 | 2.77% | -1825.76 | -8.89% | -382.50 | -1.86% |
| 20240402 | 18.61 | -0.21% | 563.88 | 926.15 | -67.50 | -0.75% | 494.58 | 5.50% | 136.80 | 1.52% |
| 20240401 | 18.65 | 4.19% | 77.50 | 957.16 | 816.78 | 5.06% | 557.48 | 3.45% | -1296.76 | -8.03% |
| 20240329 | 17.90 | 15.41% | 4333.65 | 478.69 | 1146.24 | 7.45% | 1490.68 | 9.69% | 1696.73 | 11.03% |
| 20240328 | 15.51 | 2.11% | -402.04 | -1122.41 | -547.60 | -10.61% | 328.20 | 6.36% | -182.64 | -3.54% |
| 20240327 | 15.19 | -5.12% | -673.29 | -829.68 | -421.77 | -9.56% | -157.91 | -3.58% | -93.61 | -2.12% |
| 20240326 | 16.01 | 0.82% | -499.23 | -241.98 | -36.49 | -1.19% | 40.72 | 1.32% | -503.46 | -16.37% |
| 20240325 | 15.88 | -6.59% | -1897.91 | -371.00 | 338.31 | 4.12% | -838.18 | -10.21% | -1398.04 | -17.03% |
卓然股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 16.25 | -3.50% | -928.92 | -1801.33 | -207.59 | -5.56% | -74.90 | -2.01% | -646.43 | -17.32% |
| 20240509 | 16.84 | 3.44% | 798.99 | -1997.01 | -126.07 | -2.66% | 205.78 | 4.34% | 719.28 | 15.18% |
| 20240508 | 16.28 | -4.40% | -1567.32 | -2033.26 | -358.78 | -6.96% | -563.35 | -10.93% | -645.19 | -12.51% |
| 20240507 | 17.03 | -1.28% | -1249.43 | -999.19 | -514.35 | -11.00% | -366.75 | -7.85% | -368.33 | -7.88% |
| 20240506 | 17.25 | -0.81% | -1697.18 | -383.13 | -594.54 | -7.11% | -34.70 | -0.41% | -1067.94 | -12.77% |
| 20240430 | 17.39 | 0.58% | -719.82 | -126.71 | -403.27 | -8.59% | 195.20 | 4.16% | -511.75 | -10.90% |
| 20240429 | 17.29 | 1.89% | -554.07 | 369.61 | -162.32 | -3.69% | -368.18 | -8.36% | -23.57 | -0.54% |
| 20240426 | 16.97 | 5.80% | 922.25 | 216.52 | 675.29 | 14.09% | 81.84 | 1.71% | 165.12 | 3.44% |
| 20240425 | 16.04 | -1.60% | -723.76 | -732.15 | 101.71 | 2.88% | -380.87 | -10.80% | -444.60 | -12.60% |
| 20240424 | 16.30 | 1.81% | -593.75 | -962.71 | -338.12 | -9.73% | -22.54 | -0.65% | -233.09 | -6.71% |
| 20240423 | 16.01 | -0.25% | -164.55 | -1531.94 | 93.05 | 2.44% | -28.91 | -0.76% | -228.69 | -6.00% |
| 20240422 | 16.05 | -4.46% | -558.48 | -3668.71 | -315.41 | -6.92% | -115.38 | -2.53% | -127.69 | -2.80% |
| 20240419 | 16.80 | -2.04% | -904.90 | -4041.91 | -273.38 | -10.61% | -237.10 | -9.21% | -394.42 | -15.31% |
| 20240418 | 17.15 | -0.23% | -72.71 | -3544.37 | -128.85 | -2.34% | -54.06 | -0.98% | 110.20 | 2.00% |
| 20240417 | 17.19 | 3.37% | -1084.50 | -4231.00 | -907.35 | -11.38% | 390.11 | 4.89% | -567.26 | -7.11% |
| 20240416 | 16.63 | -9.72% | -2159.76 | -4843.62 | -2043.72 | -20.09% | 31.63 | 0.31% | -147.67 | -1.45% |
| 20240415 | 18.42 | -3.00% | -747.49 | -3773.27 | -688.61 | -9.82% | -369.26 | -5.27% | 310.38 | 4.43% |
| 20240412 | 18.99 | 3.77% | -144.29 | -2998.48 | 224.16 | 2.96% | 67.47 | 0.89% | -435.92 | -5.75% |
| 20240411 | 18.30 | -0.44% | -958.08 | -2653.87 | -815.48 | -12.29% | -231.64 | -3.49% | 89.04 | 1.34% |
| 20240410 | 18.38 | -7.50% | -1979.39 | -1905.89 | -1519.97 | -8.35% | -363.74 | -2.00% | -95.68 | -0.53% |
| 20240409 | 19.87 | 2.69% | 79.15 | 430.86 | -973.37 | -8.70% | 152.94 | 1.37% | 899.58 | 8.04% |
| 20240408 | 19.35 | 3.31% | -1062.99 | 2550.47 | 86.18 | 0.71% | -328.37 | -2.71% | -820.80 | -6.77% |
| 20240403 | 18.73 | 0.64% | -1639.49 | 1916.69 | 568.77 | 2.77% | -1825.76 | -8.89% | -382.50 | -1.86% |
| 20240402 | 18.61 | -0.21% | 563.88 | 926.15 | -67.50 | -0.75% | 494.58 | 5.50% | 136.80 | 1.52% |
| 20240401 | 18.65 | 4.19% | 77.50 | 957.16 | 816.78 | 5.06% | 557.48 | 3.45% | -1296.76 | -8.03% |
| 20240329 | 17.90 | 15.41% | 4333.65 | 478.69 | 1146.24 | 7.45% | 1490.68 | 9.69% | 1696.73 | 11.03% |
| 20240328 | 15.51 | 2.11% | -402.04 | -1122.41 | -547.60 | -10.61% | 328.20 | 6.36% | -182.64 | -3.54% |
| 20240327 | 15.19 | -5.12% | -673.29 | -829.68 | -421.77 | -9.56% | -157.91 | -3.58% | -93.61 | -2.12% |
| 20240326 | 16.01 | 0.82% | -499.23 | -241.98 | -36.49 | -1.19% | 40.72 | 1.32% | -503.46 | -16.37% |
| 20240325 | 15.88 | -6.59% | -1897.91 | -371.00 | 338.31 | 4.12% | -838.18 | -10.21% | -1398.04 | -17.03% |