最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
聚辰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 130.00 | -0.02% | -7027.71 | 3050.80 | -5042.71 | -5.53% | -134.11 | -0.15% | -1850.89 | -2.03% |
| 20251211 | 130.03 | -0.60% | -4686.50 | 6977.55 | -2979.31 | -3.96% | -2853.55 | -3.80% | 1146.36 | 1.53% |
| 20251210 | 130.82 | -5.28% | -809.02 | 8987.59 | -545.30 | -0.41% | 866.15 | 0.65% | -1129.87 | -0.85% |
| 20251209 | 138.11 | 3.07% | 2869.33 | 8185.58 | 4252.89 | 3.38% | 1429.52 | 1.13% | -2813.08 | -2.23% |
| 20251208 | 134.00 | 5.85% | 8152.62 | -477.71 | 7365.23 | 8.19% | 4032.44 | 4.48% | -3245.05 | -3.61% |
| 20251205 | 126.60 | -1.25% | -1538.81 | -16052.23 | -1115.96 | -2.92% | -1517.68 | -3.97% | 1094.83 | 2.86% |
| 20251204 | 128.20 | 0.59% | -733.66 | -13804.71 | -969.27 | -2.00% | -490.65 | -1.01% | 726.26 | 1.50% |
| 20251203 | 127.45 | -1.20% | -2612.93 | -13797.85 | -1347.31 | -3.88% | -1081.35 | -3.12% | -184.27 | -0.53% |
| 20251202 | 129.00 | -2.64% | -6189.62 | -10778.08 | -4410.40 | -8.34% | -3086.57 | -5.84% | 1307.35 | 2.47% |
| 20251201 | 132.50 | -0.17% | -11479.81 | -7192.05 | -8209.29 | -8.01% | -2969.01 | -2.90% | -301.51 | -0.29% |
| 20251128 | 132.73 | 1.76% | 1430.88 | 3306.15 | 1131.56 | 2.19% | -58.91 | -0.11% | 358.23 | 0.69% |
| 20251127 | 130.44 | -1.52% | -6281.45 | 2743.38 | -962.41 | -1.95% | -1887.00 | -3.82% | -3432.04 | -6.95% |
| 20251126 | 132.45 | 0.20% | 1407.12 | 968.00 | 1672.46 | 3.16% | 82.89 | 0.16% | -348.23 | -0.66% |
| 20251125 | 132.18 | 1.19% | -519.66 | -3530.32 | -824.37 | -1.16% | 694.58 | 0.97% | -389.87 | -0.55% |
| 20251124 | 130.63 | 2.85% | 1811.47 | -7955.18 | 2288.91 | 3.49% | -310.18 | -0.47% | -167.26 | -0.26% |
| 20251121 | 127.01 | -6.41% | 1812.40 | -11295.94 | 568.79 | 0.74% | -128.32 | -0.17% | 1371.93 | 1.79% |
| 20251120 | 135.71 | -1.16% | -14421.30 | -26192.27 | -2737.79 | -3.92% | -5786.74 | -8.29% | -5896.77 | -8.45% |
| 20251119 | 137.30 | -2.87% | -9960.14 | -11710.98 | -2825.86 | -3.12% | -4503.73 | -4.97% | -2630.55 | -2.90% |
| 20251118 | 141.36 | -2.38% | -347.81 | -6273.97 | -5249.23 | -6.16% | -520.75 | -0.61% | 5422.17 | 6.37% |
| 20251117 | 144.80 | 1.46% | 4669.08 | -5307.59 | -1051.85 | -1.35% | 2736.86 | 3.53% | 2984.07 | 3.84% |
| 20251114 | 142.72 | -9.90% | -8116.49 | -9412.07 | -14327.54 | -9.50% | 1389.00 | 0.92% | 4822.05 | 3.20% |
| 20251113 | 158.41 | 6.19% | 17094.25 | 5254.45 | 11743.50 | 8.51% | 7213.47 | 5.23% | -1862.72 | -1.35% |
| 20251112 | 149.17 | 1.57% | 6339.72 | -3115.93 | 2611.15 | 3.06% | 2052.39 | 2.41% | 1676.18 | 1.97% |
| 20251111 | 146.87 | -4.51% | -6822.94 | -5666.72 | -4282.85 | -3.87% | -3581.76 | -3.24% | 1041.67 | 0.94% |
| 20251110 | 153.80 | -0.13% | -4557.49 | -11573.31 | -5156.33 | -5.08% | -2524.64 | -2.49% | 3123.48 | 3.08% |
| 20251107 | 154.00 | -2.58% | -328.60 | -4472.89 | 338.98 | 0.43% | -1374.41 | -1.73% | 706.83 | 0.89% |
| 20251106 | 158.08 | 2.64% | 7235.98 | -17781.75 | 3373.12 | 3.49% | 4090.94 | 4.23% | -228.08 | -0.24% |
| 20251105 | 154.01 | -2.03% | -176.36 | -4509.42 | 60.36 | 0.06% | -5438.76 | -5.57% | 5202.04 | 5.32% |
| 20251104 | 157.20 | -4.54% | -11297.25 | -1686.01 | -10189.44 | -8.34% | -1333.10 | -1.09% | 225.29 | 0.18% |
| 20251103 | 164.68 | -0.80% | 2291.25 | -30938.81 | 1944.09 | 1.46% | -2041.42 | -1.53% | 2388.58 | 1.79% |
聚辰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 130.00 | -0.02% | -7027.71 | 3050.80 | -5042.71 | -5.53% | -134.11 | -0.15% | -1850.89 | -2.03% |
| 20251211 | 130.03 | -0.60% | -4686.50 | 6977.55 | -2979.31 | -3.96% | -2853.55 | -3.80% | 1146.36 | 1.53% |
| 20251210 | 130.82 | -5.28% | -809.02 | 8987.59 | -545.30 | -0.41% | 866.15 | 0.65% | -1129.87 | -0.85% |
| 20251209 | 138.11 | 3.07% | 2869.33 | 8185.58 | 4252.89 | 3.38% | 1429.52 | 1.13% | -2813.08 | -2.23% |
| 20251208 | 134.00 | 5.85% | 8152.62 | -477.71 | 7365.23 | 8.19% | 4032.44 | 4.48% | -3245.05 | -3.61% |
| 20251205 | 126.60 | -1.25% | -1538.81 | -16052.23 | -1115.96 | -2.92% | -1517.68 | -3.97% | 1094.83 | 2.86% |
| 20251204 | 128.20 | 0.59% | -733.66 | -13804.71 | -969.27 | -2.00% | -490.65 | -1.01% | 726.26 | 1.50% |
| 20251203 | 127.45 | -1.20% | -2612.93 | -13797.85 | -1347.31 | -3.88% | -1081.35 | -3.12% | -184.27 | -0.53% |
| 20251202 | 129.00 | -2.64% | -6189.62 | -10778.08 | -4410.40 | -8.34% | -3086.57 | -5.84% | 1307.35 | 2.47% |
| 20251201 | 132.50 | -0.17% | -11479.81 | -7192.05 | -8209.29 | -8.01% | -2969.01 | -2.90% | -301.51 | -0.29% |
| 20251128 | 132.73 | 1.76% | 1430.88 | 3306.15 | 1131.56 | 2.19% | -58.91 | -0.11% | 358.23 | 0.69% |
| 20251127 | 130.44 | -1.52% | -6281.45 | 2743.38 | -962.41 | -1.95% | -1887.00 | -3.82% | -3432.04 | -6.95% |
| 20251126 | 132.45 | 0.20% | 1407.12 | 968.00 | 1672.46 | 3.16% | 82.89 | 0.16% | -348.23 | -0.66% |
| 20251125 | 132.18 | 1.19% | -519.66 | -3530.32 | -824.37 | -1.16% | 694.58 | 0.97% | -389.87 | -0.55% |
| 20251124 | 130.63 | 2.85% | 1811.47 | -7955.18 | 2288.91 | 3.49% | -310.18 | -0.47% | -167.26 | -0.26% |
| 20251121 | 127.01 | -6.41% | 1812.40 | -11295.94 | 568.79 | 0.74% | -128.32 | -0.17% | 1371.93 | 1.79% |
| 20251120 | 135.71 | -1.16% | -14421.30 | -26192.27 | -2737.79 | -3.92% | -5786.74 | -8.29% | -5896.77 | -8.45% |
| 20251119 | 137.30 | -2.87% | -9960.14 | -11710.98 | -2825.86 | -3.12% | -4503.73 | -4.97% | -2630.55 | -2.90% |
| 20251118 | 141.36 | -2.38% | -347.81 | -6273.97 | -5249.23 | -6.16% | -520.75 | -0.61% | 5422.17 | 6.37% |
| 20251117 | 144.80 | 1.46% | 4669.08 | -5307.59 | -1051.85 | -1.35% | 2736.86 | 3.53% | 2984.07 | 3.84% |
| 20251114 | 142.72 | -9.90% | -8116.49 | -9412.07 | -14327.54 | -9.50% | 1389.00 | 0.92% | 4822.05 | 3.20% |
| 20251113 | 158.41 | 6.19% | 17094.25 | 5254.45 | 11743.50 | 8.51% | 7213.47 | 5.23% | -1862.72 | -1.35% |
| 20251112 | 149.17 | 1.57% | 6339.72 | -3115.93 | 2611.15 | 3.06% | 2052.39 | 2.41% | 1676.18 | 1.97% |
| 20251111 | 146.87 | -4.51% | -6822.94 | -5666.72 | -4282.85 | -3.87% | -3581.76 | -3.24% | 1041.67 | 0.94% |
| 20251110 | 153.80 | -0.13% | -4557.49 | -11573.31 | -5156.33 | -5.08% | -2524.64 | -2.49% | 3123.48 | 3.08% |
| 20251107 | 154.00 | -2.58% | -328.60 | -4472.89 | 338.98 | 0.43% | -1374.41 | -1.73% | 706.83 | 0.89% |
| 20251106 | 158.08 | 2.64% | 7235.98 | -17781.75 | 3373.12 | 3.49% | 4090.94 | 4.23% | -228.08 | -0.24% |
| 20251105 | 154.01 | -2.03% | -176.36 | -4509.42 | 60.36 | 0.06% | -5438.76 | -5.57% | 5202.04 | 5.32% |
| 20251104 | 157.20 | -4.54% | -11297.25 | -1686.01 | -10189.44 | -8.34% | -1333.10 | -1.09% | 225.29 | 0.18% |
| 20251103 | 164.68 | -0.80% | 2291.25 | -30938.81 | 1944.09 | 1.46% | -2041.42 | -1.53% | 2388.58 | 1.79% |