最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科兴制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 22.50 | -1.14% | -788.92 | -202.81 | -249.07 | -8.06% | -297.59 | -9.63% | -242.26 | -7.84% |
| 20230202 | 22.76 | 1.79% | 588.89 | -51.00 | 109.25 | 1.91% | 435.62 | 7.62% | 44.02 | 0.77% |
| 20230201 | 22.36 | 3.33% | 1058.55 | -104.09 | 291.10 | 7.38% | 191.39 | 4.85% | 576.06 | 14.60% |
| 20230131 | 21.64 | -2.26% | -227.60 | -426.71 | 84.46 | 2.39% | -286.71 | -8.11% | -25.35 | -0.72% |
| 20230130 | 22.14 | -1.77% | -611.38 | -971.76 | -438.55 | -11.56% | -140.46 | -3.70% | -32.37 | -0.85% |
| 20230120 | 22.54 | 1.35% | -285.34 | -130.70 | -97.26 | -3.24% | -59.02 | -1.97% | -129.06 | -4.30% |
| 20230119 | 22.24 | 0.86% | 68.92 | -193.69 | 56.16 | 2.99% | -99.40 | -5.30% | 112.16 | 5.98% |
| 20230118 | 22.05 | -0.81% | -556.12 | -331.32 | -31.52 | -1.52% | -321.62 | -15.53% | -202.98 | -9.80% |
| 20230117 | 22.23 | -2.46% | -1265.11 | -369.35 | -460.59 | -12.82% | -422.72 | -11.77% | -381.80 | -10.63% |
| 20230116 | 22.79 | 0.26% | 711.06 | 275.70 | 402.51 | 8.02% | 134.55 | 2.68% | 174.00 | 3.47% |
| 20230113 | 22.73 | 2.71% | 94.89 | -365.45 | -160.25 | -3.34% | 275.63 | 5.74% | -20.49 | -0.43% |
| 20230112 | 22.13 | -0.05% | -266.44 | -388.15 | -81.47 | -3.23% | -102.45 | -4.07% | -82.52 | -3.28% |
| 20230111 | 22.14 | -1.47% | -327.04 | -478.38 | -69.55 | -2.91% | -143.17 | -6.00% | -114.32 | -4.79% |
| 20230110 | 22.47 | 0.85% | 163.88 | -457.63 | 184.46 | 5.00% | -3.09 | -0.08% | -17.49 | -0.47% |
| 20230109 | 22.28 | 0.13% | -543.82 | -360.07 | -238.64 | -7.28% | -206.41 | -6.30% | -98.77 | -3.01% |
| 20230106 | 22.25 | -1.11% | -680.02 | -502.09 | -182.95 | -5.52% | -216.59 | -6.54% | -280.48 | -8.46% |
| 20230105 | 22.50 | 1.31% | -235.10 | -35.18 | -171.70 | -4.00% | -119.21 | -2.78% | 55.81 | 1.30% |
| 20230104 | 22.21 | -2.12% | -1552.22 | 88.68 | -48.80 | -0.98% | -415.08 | -8.31% | -1088.34 | -21.78% |
| 20230103 | 22.69 | 5.83% | -244.32 | -245.98 | 282.02 | 4.00% | -6.96 | -0.10% | -519.38 | -7.36% |
| 20221230 | 21.44 | -3.34% | -634.11 | -1141.88 | -380.66 | -7.49% | -373.32 | -7.34% | 119.87 | 2.36% |
| 20221229 | 22.18 | 2.88% | 398.04 | -1406.67 | 283.96 | 4.75% | 71.66 | 1.20% | 42.42 | 0.71% |
| 20221228 | 21.56 | 0.47% | 69.75 | -1922.77 | -47.84 | -1.10% | -67.06 | -1.54% | 184.65 | 4.25% |
| 20221227 | 21.46 | -5.84% | -324.56 | -1789.68 | -383.46 | -4.46% | -626.25 | -7.29% | 685.15 | 7.97% |
| 20221226 | 22.79 | -2.69% | -295.25 | -1378.36 | -613.88 | -8.09% | -472.59 | -6.23% | 791.22 | 10.43% |
| 20221223 | 23.42 | -5.41% | -2248.39 | -2880.77 | -645.45 | -5.85% | -749.47 | -6.79% | -853.47 | -7.73% |
| 20221222 | 24.76 | -0.16% | -468.73 | -1102.98 | -232.14 | -1.92% | 540.60 | 4.47% | -777.19 | -6.43% |
| 20221221 | 24.80 | 2.44% | -1217.22 | -1338.06 | 85.25 | 0.98% | 25.08 | 0.29% | -1327.55 | -15.23% |
| 20221220 | 24.21 | -2.38% | -869.63 | -1496.70 | 27.86 | 0.33% | -485.54 | -5.78% | -411.95 | -4.90% |
| 20221219 | 24.80 | -9.09% | -5019.25 | -2401.10 | -2116.29 | -14.23% | -1670.60 | -11.23% | -1232.36 | -8.28% |
| 20221216 | 27.28 | 8.38% | 4714.35 | 590.06 | 1132.34 | 4.25% | 2333.26 | 8.76% | 1248.75 | 4.69% |
科兴制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 22.50 | -1.14% | -788.92 | -202.81 | -249.07 | -8.06% | -297.59 | -9.63% | -242.26 | -7.84% |
| 20230202 | 22.76 | 1.79% | 588.89 | -51.00 | 109.25 | 1.91% | 435.62 | 7.62% | 44.02 | 0.77% |
| 20230201 | 22.36 | 3.33% | 1058.55 | -104.09 | 291.10 | 7.38% | 191.39 | 4.85% | 576.06 | 14.60% |
| 20230131 | 21.64 | -2.26% | -227.60 | -426.71 | 84.46 | 2.39% | -286.71 | -8.11% | -25.35 | -0.72% |
| 20230130 | 22.14 | -1.77% | -611.38 | -971.76 | -438.55 | -11.56% | -140.46 | -3.70% | -32.37 | -0.85% |
| 20230120 | 22.54 | 1.35% | -285.34 | -130.70 | -97.26 | -3.24% | -59.02 | -1.97% | -129.06 | -4.30% |
| 20230119 | 22.24 | 0.86% | 68.92 | -193.69 | 56.16 | 2.99% | -99.40 | -5.30% | 112.16 | 5.98% |
| 20230118 | 22.05 | -0.81% | -556.12 | -331.32 | -31.52 | -1.52% | -321.62 | -15.53% | -202.98 | -9.80% |
| 20230117 | 22.23 | -2.46% | -1265.11 | -369.35 | -460.59 | -12.82% | -422.72 | -11.77% | -381.80 | -10.63% |
| 20230116 | 22.79 | 0.26% | 711.06 | 275.70 | 402.51 | 8.02% | 134.55 | 2.68% | 174.00 | 3.47% |
| 20230113 | 22.73 | 2.71% | 94.89 | -365.45 | -160.25 | -3.34% | 275.63 | 5.74% | -20.49 | -0.43% |
| 20230112 | 22.13 | -0.05% | -266.44 | -388.15 | -81.47 | -3.23% | -102.45 | -4.07% | -82.52 | -3.28% |
| 20230111 | 22.14 | -1.47% | -327.04 | -478.38 | -69.55 | -2.91% | -143.17 | -6.00% | -114.32 | -4.79% |
| 20230110 | 22.47 | 0.85% | 163.88 | -457.63 | 184.46 | 5.00% | -3.09 | -0.08% | -17.49 | -0.47% |
| 20230109 | 22.28 | 0.13% | -543.82 | -360.07 | -238.64 | -7.28% | -206.41 | -6.30% | -98.77 | -3.01% |
| 20230106 | 22.25 | -1.11% | -680.02 | -502.09 | -182.95 | -5.52% | -216.59 | -6.54% | -280.48 | -8.46% |
| 20230105 | 22.50 | 1.31% | -235.10 | -35.18 | -171.70 | -4.00% | -119.21 | -2.78% | 55.81 | 1.30% |
| 20230104 | 22.21 | -2.12% | -1552.22 | 88.68 | -48.80 | -0.98% | -415.08 | -8.31% | -1088.34 | -21.78% |
| 20230103 | 22.69 | 5.83% | -244.32 | -245.98 | 282.02 | 4.00% | -6.96 | -0.10% | -519.38 | -7.36% |
| 20221230 | 21.44 | -3.34% | -634.11 | -1141.88 | -380.66 | -7.49% | -373.32 | -7.34% | 119.87 | 2.36% |
| 20221229 | 22.18 | 2.88% | 398.04 | -1406.67 | 283.96 | 4.75% | 71.66 | 1.20% | 42.42 | 0.71% |
| 20221228 | 21.56 | 0.47% | 69.75 | -1922.77 | -47.84 | -1.10% | -67.06 | -1.54% | 184.65 | 4.25% |
| 20221227 | 21.46 | -5.84% | -324.56 | -1789.68 | -383.46 | -4.46% | -626.25 | -7.29% | 685.15 | 7.97% |
| 20221226 | 22.79 | -2.69% | -295.25 | -1378.36 | -613.88 | -8.09% | -472.59 | -6.23% | 791.22 | 10.43% |
| 20221223 | 23.42 | -5.41% | -2248.39 | -2880.77 | -645.45 | -5.85% | -749.47 | -6.79% | -853.47 | -7.73% |
| 20221222 | 24.76 | -0.16% | -468.73 | -1102.98 | -232.14 | -1.92% | 540.60 | 4.47% | -777.19 | -6.43% |
| 20221221 | 24.80 | 2.44% | -1217.22 | -1338.06 | 85.25 | 0.98% | 25.08 | 0.29% | -1327.55 | -15.23% |
| 20221220 | 24.21 | -2.38% | -869.63 | -1496.70 | 27.86 | 0.33% | -485.54 | -5.78% | -411.95 | -4.90% |
| 20221219 | 24.80 | -9.09% | -5019.25 | -2401.10 | -2116.29 | -14.23% | -1670.60 | -11.23% | -1232.36 | -8.28% |
| 20221216 | 27.28 | 8.38% | 4714.35 | 590.06 | 1132.34 | 4.25% | 2333.26 | 8.76% | 1248.75 | 4.69% |