最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科兴制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 14.86 | 1.64% | 196.17 | 440.60 | 74.70 | 6.57% | 86.67 | 7.63% | 34.80 | 3.06% |
| 20240422 | 14.62 | 1.53% | 323.25 | 901.78 | 211.72 | 15.95% | 93.65 | 7.06% | 17.88 | 1.35% |
| 20240419 | 14.40 | -0.76% | -27.29 | 675.96 | 81.04 | 5.25% | -6.02 | -0.39% | -102.31 | -6.62% |
| 20240418 | 14.51 | -1.56% | -71.38 | 521.00 | 8.01 | 0.56% | 121.50 | 8.50% | -200.89 | -14.05% |
| 20240417 | 14.74 | 2.29% | 102.02 | 581.44 | 65.13 | 2.17% | 101.38 | 3.38% | -64.49 | -2.15% |
| 20240416 | 14.41 | -5.82% | 666.89 | 419.85 | 535.88 | 16.19% | 72.48 | 2.19% | 58.53 | 1.77% |
| 20240415 | 15.30 | -4.85% | -101.91 | -0.24 | -14.10 | -0.72% | -66.11 | -3.36% | -21.70 | -1.10% |
| 20240412 | 16.08 | -1.95% | -485.94 | 96.86 | -73.92 | -3.44% | -97.76 | -4.55% | -314.26 | -14.64% |
| 20240411 | 16.40 | -0.91% | 280.57 | 126.41 | 68.45 | 2.50% | 27.78 | 1.01% | 184.34 | 6.72% |
| 20240410 | 16.55 | -1.84% | -281.69 | 122.98 | -96.46 | -6.58% | -37.48 | -2.56% | -147.75 | -10.08% |
| 20240409 | 16.86 | 3.56% | 507.41 | 243.16 | 115.79 | 4.07% | 152.75 | 5.36% | 238.87 | 8.39% |
| 20240408 | 16.28 | -1.03% | -112.17 | 288.30 | 83.00 | 4.35% | -2.70 | -0.14% | -192.47 | -10.10% |
| 20240403 | 16.45 | -1.44% | -130.20 | 254.16 | -44.37 | -2.84% | -129.92 | -8.32% | 44.09 | 2.82% |
| 20240402 | 16.69 | 0.06% | 183.97 | 335.96 | 65.02 | 2.66% | -109.24 | -4.46% | 228.19 | 9.32% |
| 20240401 | 16.68 | 0.00% | -304.22 | 352.44 | 23.72 | 1.02% | -103.80 | -4.45% | -224.14 | -9.61% |
| 20240329 | 16.68 | 5.10% | 326.15 | 565.44 | 160.93 | 3.70% | 18.33 | 0.42% | 146.89 | 3.38% |
| 20240328 | 15.87 | 0.63% | 30.60 | 216.99 | 48.86 | 2.18% | -3.22 | -0.14% | -15.04 | -0.67% |
| 20240327 | 15.77 | -1.00% | 14.64 | 9.11 | 37.43 | 1.18% | -69.00 | -2.18% | 46.21 | 1.46% |
| 20240326 | 15.93 | -3.04% | -884.09 | -125.04 | 81.50 | 1.44% | -611.95 | -10.83% | -353.64 | -6.26% |
| 20240325 | 16.43 | 4.78% | 589.83 | -221.48 | 236.72 | 3.12% | -66.57 | -0.88% | 419.68 | 5.53% |
| 20240322 | 15.68 | -4.10% | -927.19 | -289.97 | -187.52 | -5.86% | -298.72 | -9.34% | -440.95 | -13.78% |
| 20240321 | 16.35 | -3.77% | -470.23 | 17.70 | -159.02 | -3.58% | -258.45 | -5.82% | -52.76 | -1.19% |
| 20240320 | 16.99 | 3.16% | -3.12 | 56.72 | -96.72 | -2.21% | -194.76 | -4.46% | 288.36 | 6.60% |
| 20240319 | 16.47 | 0.00% | 32.56 | 299.64 | -14.94 | -0.46% | -85.30 | -2.60% | 132.80 | 4.06% |
| 20240318 | 16.47 | 3.20% | 694.82 | 581.60 | 168.23 | 3.52% | 29.82 | 0.62% | 496.77 | 10.39% |
| 20240315 | 15.96 | -0.25% | 363.85 | 412.46 | 120.15 | 3.50% | 32.99 | 0.96% | 210.71 | 6.14% |
| 20240314 | 16.00 | 1.27% | -204.91 | 841.64 | -120.00 | -2.01% | 27.37 | 0.46% | -112.28 | -1.88% |
| 20240313 | 15.80 | 4.29% | 116.56 | 721.61 | 146.20 | 2.74% | 139.08 | 2.61% | -168.72 | -3.17% |
| 20240312 | 15.15 | 3.98% | 1455.21 | 645.22 | 267.02 | 5.38% | 137.76 | 2.78% | 1050.43 | 21.17% |
| 20240311 | 14.57 | 0.34% | -21.82 | 193.70 | -0.91 | -0.03% | 98.02 | 3.13% | -118.93 | -3.80% |
科兴制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 14.86 | 1.64% | 196.17 | 440.60 | 74.70 | 6.57% | 86.67 | 7.63% | 34.80 | 3.06% |
| 20240422 | 14.62 | 1.53% | 323.25 | 901.78 | 211.72 | 15.95% | 93.65 | 7.06% | 17.88 | 1.35% |
| 20240419 | 14.40 | -0.76% | -27.29 | 675.96 | 81.04 | 5.25% | -6.02 | -0.39% | -102.31 | -6.62% |
| 20240418 | 14.51 | -1.56% | -71.38 | 521.00 | 8.01 | 0.56% | 121.50 | 8.50% | -200.89 | -14.05% |
| 20240417 | 14.74 | 2.29% | 102.02 | 581.44 | 65.13 | 2.17% | 101.38 | 3.38% | -64.49 | -2.15% |
| 20240416 | 14.41 | -5.82% | 666.89 | 419.85 | 535.88 | 16.19% | 72.48 | 2.19% | 58.53 | 1.77% |
| 20240415 | 15.30 | -4.85% | -101.91 | -0.24 | -14.10 | -0.72% | -66.11 | -3.36% | -21.70 | -1.10% |
| 20240412 | 16.08 | -1.95% | -485.94 | 96.86 | -73.92 | -3.44% | -97.76 | -4.55% | -314.26 | -14.64% |
| 20240411 | 16.40 | -0.91% | 280.57 | 126.41 | 68.45 | 2.50% | 27.78 | 1.01% | 184.34 | 6.72% |
| 20240410 | 16.55 | -1.84% | -281.69 | 122.98 | -96.46 | -6.58% | -37.48 | -2.56% | -147.75 | -10.08% |
| 20240409 | 16.86 | 3.56% | 507.41 | 243.16 | 115.79 | 4.07% | 152.75 | 5.36% | 238.87 | 8.39% |
| 20240408 | 16.28 | -1.03% | -112.17 | 288.30 | 83.00 | 4.35% | -2.70 | -0.14% | -192.47 | -10.10% |
| 20240403 | 16.45 | -1.44% | -130.20 | 254.16 | -44.37 | -2.84% | -129.92 | -8.32% | 44.09 | 2.82% |
| 20240402 | 16.69 | 0.06% | 183.97 | 335.96 | 65.02 | 2.66% | -109.24 | -4.46% | 228.19 | 9.32% |
| 20240401 | 16.68 | 0.00% | -304.22 | 352.44 | 23.72 | 1.02% | -103.80 | -4.45% | -224.14 | -9.61% |
| 20240329 | 16.68 | 5.10% | 326.15 | 565.44 | 160.93 | 3.70% | 18.33 | 0.42% | 146.89 | 3.38% |
| 20240328 | 15.87 | 0.63% | 30.60 | 216.99 | 48.86 | 2.18% | -3.22 | -0.14% | -15.04 | -0.67% |
| 20240327 | 15.77 | -1.00% | 14.64 | 9.11 | 37.43 | 1.18% | -69.00 | -2.18% | 46.21 | 1.46% |
| 20240326 | 15.93 | -3.04% | -884.09 | -125.04 | 81.50 | 1.44% | -611.95 | -10.83% | -353.64 | -6.26% |
| 20240325 | 16.43 | 4.78% | 589.83 | -221.48 | 236.72 | 3.12% | -66.57 | -0.88% | 419.68 | 5.53% |
| 20240322 | 15.68 | -4.10% | -927.19 | -289.97 | -187.52 | -5.86% | -298.72 | -9.34% | -440.95 | -13.78% |
| 20240321 | 16.35 | -3.77% | -470.23 | 17.70 | -159.02 | -3.58% | -258.45 | -5.82% | -52.76 | -1.19% |
| 20240320 | 16.99 | 3.16% | -3.12 | 56.72 | -96.72 | -2.21% | -194.76 | -4.46% | 288.36 | 6.60% |
| 20240319 | 16.47 | 0.00% | 32.56 | 299.64 | -14.94 | -0.46% | -85.30 | -2.60% | 132.80 | 4.06% |
| 20240318 | 16.47 | 3.20% | 694.82 | 581.60 | 168.23 | 3.52% | 29.82 | 0.62% | 496.77 | 10.39% |
| 20240315 | 15.96 | -0.25% | 363.85 | 412.46 | 120.15 | 3.50% | 32.99 | 0.96% | 210.71 | 6.14% |
| 20240314 | 16.00 | 1.27% | -204.91 | 841.64 | -120.00 | -2.01% | 27.37 | 0.46% | -112.28 | -1.88% |
| 20240313 | 15.80 | 4.29% | 116.56 | 721.61 | 146.20 | 2.74% | 139.08 | 2.61% | -168.72 | -3.17% |
| 20240312 | 15.15 | 3.98% | 1455.21 | 645.22 | 267.02 | 5.38% | 137.76 | 2.78% | 1050.43 | 21.17% |
| 20240311 | 14.57 | 0.34% | -21.82 | 193.70 | -0.91 | -0.03% | 98.02 | 3.13% | -118.93 | -3.80% |