实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科兴制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 22.50 -1.14% -788.92 -202.81 -249.07 -8.06% -297.59 -9.63% -242.26 -7.84%
20230202 22.76 1.79% 588.89 -51.00 109.25 1.91% 435.62 7.62% 44.02 0.77%
20230201 22.36 3.33% 1058.55 -104.09 291.10 7.38% 191.39 4.85% 576.06 14.60%
20230131 21.64 -2.26% -227.60 -426.71 84.46 2.39% -286.71 -8.11% -25.35 -0.72%
20230130 22.14 -1.77% -611.38 -971.76 -438.55 -11.56% -140.46 -3.70% -32.37 -0.85%
20230120 22.54 1.35% -285.34 -130.70 -97.26 -3.24% -59.02 -1.97% -129.06 -4.30%
20230119 22.24 0.86% 68.92 -193.69 56.16 2.99% -99.40 -5.30% 112.16 5.98%
20230118 22.05 -0.81% -556.12 -331.32 -31.52 -1.52% -321.62 -15.53% -202.98 -9.80%
20230117 22.23 -2.46% -1265.11 -369.35 -460.59 -12.82% -422.72 -11.77% -381.80 -10.63%
20230116 22.79 0.26% 711.06 275.70 402.51 8.02% 134.55 2.68% 174.00 3.47%
20230113 22.73 2.71% 94.89 -365.45 -160.25 -3.34% 275.63 5.74% -20.49 -0.43%
20230112 22.13 -0.05% -266.44 -388.15 -81.47 -3.23% -102.45 -4.07% -82.52 -3.28%
20230111 22.14 -1.47% -327.04 -478.38 -69.55 -2.91% -143.17 -6.00% -114.32 -4.79%
20230110 22.47 0.85% 163.88 -457.63 184.46 5.00% -3.09 -0.08% -17.49 -0.47%
20230109 22.28 0.13% -543.82 -360.07 -238.64 -7.28% -206.41 -6.30% -98.77 -3.01%
20230106 22.25 -1.11% -680.02 -502.09 -182.95 -5.52% -216.59 -6.54% -280.48 -8.46%
20230105 22.50 1.31% -235.10 -35.18 -171.70 -4.00% -119.21 -2.78% 55.81 1.30%
20230104 22.21 -2.12% -1552.22 88.68 -48.80 -0.98% -415.08 -8.31% -1088.34 -21.78%
20230103 22.69 5.83% -244.32 -245.98 282.02 4.00% -6.96 -0.10% -519.38 -7.36%
20221230 21.44 -3.34% -634.11 -1141.88 -380.66 -7.49% -373.32 -7.34% 119.87 2.36%
20221229 22.18 2.88% 398.04 -1406.67 283.96 4.75% 71.66 1.20% 42.42 0.71%
20221228 21.56 0.47% 69.75 -1922.77 -47.84 -1.10% -67.06 -1.54% 184.65 4.25%
20221227 21.46 -5.84% -324.56 -1789.68 -383.46 -4.46% -626.25 -7.29% 685.15 7.97%
20221226 22.79 -2.69% -295.25 -1378.36 -613.88 -8.09% -472.59 -6.23% 791.22 10.43%
20221223 23.42 -5.41% -2248.39 -2880.77 -645.45 -5.85% -749.47 -6.79% -853.47 -7.73%
20221222 24.76 -0.16% -468.73 -1102.98 -232.14 -1.92% 540.60 4.47% -777.19 -6.43%
20221221 24.80 2.44% -1217.22 -1338.06 85.25 0.98% 25.08 0.29% -1327.55 -15.23%
20221220 24.21 -2.38% -869.63 -1496.70 27.86 0.33% -485.54 -5.78% -411.95 -4.90%
20221219 24.80 -9.09% -5019.25 -2401.10 -2116.29 -14.23% -1670.60 -11.23% -1232.36 -8.28%
20221216 27.28 8.38% 4714.35 590.06 1132.34 4.25% 2333.26 8.76% 1248.75 4.69%

科兴制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 22.50 -1.14% -788.92 -202.81 -249.07 -8.06% -297.59 -9.63% -242.26 -7.84%
20230202 22.76 1.79% 588.89 -51.00 109.25 1.91% 435.62 7.62% 44.02 0.77%
20230201 22.36 3.33% 1058.55 -104.09 291.10 7.38% 191.39 4.85% 576.06 14.60%
20230131 21.64 -2.26% -227.60 -426.71 84.46 2.39% -286.71 -8.11% -25.35 -0.72%
20230130 22.14 -1.77% -611.38 -971.76 -438.55 -11.56% -140.46 -3.70% -32.37 -0.85%
20230120 22.54 1.35% -285.34 -130.70 -97.26 -3.24% -59.02 -1.97% -129.06 -4.30%
20230119 22.24 0.86% 68.92 -193.69 56.16 2.99% -99.40 -5.30% 112.16 5.98%
20230118 22.05 -0.81% -556.12 -331.32 -31.52 -1.52% -321.62 -15.53% -202.98 -9.80%
20230117 22.23 -2.46% -1265.11 -369.35 -460.59 -12.82% -422.72 -11.77% -381.80 -10.63%
20230116 22.79 0.26% 711.06 275.70 402.51 8.02% 134.55 2.68% 174.00 3.47%
20230113 22.73 2.71% 94.89 -365.45 -160.25 -3.34% 275.63 5.74% -20.49 -0.43%
20230112 22.13 -0.05% -266.44 -388.15 -81.47 -3.23% -102.45 -4.07% -82.52 -3.28%
20230111 22.14 -1.47% -327.04 -478.38 -69.55 -2.91% -143.17 -6.00% -114.32 -4.79%
20230110 22.47 0.85% 163.88 -457.63 184.46 5.00% -3.09 -0.08% -17.49 -0.47%
20230109 22.28 0.13% -543.82 -360.07 -238.64 -7.28% -206.41 -6.30% -98.77 -3.01%
20230106 22.25 -1.11% -680.02 -502.09 -182.95 -5.52% -216.59 -6.54% -280.48 -8.46%
20230105 22.50 1.31% -235.10 -35.18 -171.70 -4.00% -119.21 -2.78% 55.81 1.30%
20230104 22.21 -2.12% -1552.22 88.68 -48.80 -0.98% -415.08 -8.31% -1088.34 -21.78%
20230103 22.69 5.83% -244.32 -245.98 282.02 4.00% -6.96 -0.10% -519.38 -7.36%
20221230 21.44 -3.34% -634.11 -1141.88 -380.66 -7.49% -373.32 -7.34% 119.87 2.36%
20221229 22.18 2.88% 398.04 -1406.67 283.96 4.75% 71.66 1.20% 42.42 0.71%
20221228 21.56 0.47% 69.75 -1922.77 -47.84 -1.10% -67.06 -1.54% 184.65 4.25%
20221227 21.46 -5.84% -324.56 -1789.68 -383.46 -4.46% -626.25 -7.29% 685.15 7.97%
20221226 22.79 -2.69% -295.25 -1378.36 -613.88 -8.09% -472.59 -6.23% 791.22 10.43%
20221223 23.42 -5.41% -2248.39 -2880.77 -645.45 -5.85% -749.47 -6.79% -853.47 -7.73%
20221222 24.76 -0.16% -468.73 -1102.98 -232.14 -1.92% 540.60 4.47% -777.19 -6.43%
20221221 24.80 2.44% -1217.22 -1338.06 85.25 0.98% 25.08 0.29% -1327.55 -15.23%
20221220 24.21 -2.38% -869.63 -1496.70 27.86 0.33% -485.54 -5.78% -411.95 -4.90%
20221219 24.80 -9.09% -5019.25 -2401.10 -2116.29 -14.23% -1670.60 -11.23% -1232.36 -8.28%
20221216 27.28 8.38% 4714.35 590.06 1132.34 4.25% 2333.26 8.76% 1248.75 4.69%