最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
芳源股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 4.94 | -5.00% | -2154.77 | -1517.68 | -1033.06 | -9.11% | -819.91 | -7.23% | -301.80 | -2.66% |
| 20240429 | 5.20 | 20.09% | -1130.59 | -381.69 | -560.94 | -4.08% | -190.77 | -1.39% | -378.88 | -2.76% |
| 20240426 | 4.33 | 1.17% | 161.33 | 219.25 | 56.01 | 2.01% | 47.33 | 1.70% | 57.99 | 2.08% |
| 20240425 | 4.28 | 1.42% | 344.21 | 257.55 | -32.94 | -1.38% | 158.82 | 6.66% | 218.33 | 9.16% |
| 20240424 | 4.22 | 3.94% | 662.06 | 291.04 | 53.25 | 1.71% | 299.71 | 9.60% | 309.10 | 9.91% |
| 20240423 | 4.06 | 2.78% | 501.31 | 159.04 | 102.93 | 3.42% | 306.23 | 10.18% | 92.15 | 3.06% |
| 20240422 | 3.95 | -1.25% | -30.49 | -160.56 | 40.00 | 1.24% | 81.30 | 2.52% | -151.79 | -4.71% |
| 20240419 | 4.00 | -3.15% | -1.02 | -374.44 | 94.31 | 2.50% | -201.03 | -5.32% | 105.70 | 2.80% |
| 20240418 | 4.13 | -1.67% | -47.13 | -810.09 | 0.55 | 0.01% | 369.22 | 8.78% | -416.90 | -9.91% |
| 20240417 | 4.20 | 3.70% | 272.89 | -778.40 | -78.75 | -2.10% | 260.31 | 6.93% | 91.33 | 2.43% |
| 20240416 | 4.05 | -8.58% | -501.33 | -671.37 | -216.67 | -4.78% | -43.56 | -0.96% | -241.10 | -5.32% |
| 20240415 | 4.43 | -8.66% | -955.63 | -349.26 | -173.88 | -2.87% | -66.39 | -1.09% | -715.36 | -11.79% |
| 20240412 | 4.85 | -3.58% | -362.04 | -402.26 | -341.34 | -8.68% | -133.21 | -3.39% | 112.51 | 2.86% |
| 20240411 | 5.03 | -1.95% | -47.36 | -181.16 | 32.24 | 0.76% | -122.23 | -2.88% | 42.63 | 1.01% |
| 20240410 | 5.13 | -2.84% | -541.99 | 68.79 | 28.28 | 0.61% | -180.82 | -3.92% | -389.45 | -8.43% |
| 20240409 | 5.28 | 5.81% | 1064.90 | 228.56 | 105.44 | 1.93% | 465.62 | 8.51% | 493.84 | 9.03% |
| 20240408 | 4.99 | -4.77% | -698.22 | 201.06 | -226.88 | -4.77% | -325.04 | -6.83% | -146.30 | -3.07% |
| 20240403 | 5.24 | -2.42% | -634.30 | 212.25 | -120.24 | -2.90% | -249.58 | -6.01% | -264.48 | -6.37% |
| 20240402 | 5.37 | 2.87% | 596.06 | 33.12 | 282.19 | 5.08% | 300.05 | 5.40% | 13.82 | 0.25% |
| 20240401 | 5.22 | 6.10% | 1116.26 | -264.31 | 188.05 | 3.72% | 361.92 | 7.16% | 566.29 | 11.21% |
| 20240329 | 4.92 | 1.86% | 304.47 | -671.77 | 77.94 | 3.01% | 84.86 | 3.27% | 141.67 | 5.46% |
| 20240328 | 4.83 | 1.68% | -55.41 | -1084.18 | -215.69 | -6.70% | 77.75 | 2.41% | 82.53 | 2.56% |
| 20240327 | 4.75 | -5.94% | -871.39 | -1627.97 | -299.37 | -8.70% | -241.05 | -7.01% | -330.97 | -9.62% |
| 20240326 | 5.05 | 2.85% | -116.40 | -2113.15 | -15.24 | -0.27% | 26.91 | 0.48% | -128.07 | -2.28% |
| 20240325 | 4.91 | -4.66% | -569.88 | -2411.98 | -219.41 | -4.21% | -263.16 | -5.05% | -87.31 | -1.67% |
| 20240322 | 5.15 | -3.92% | -976.96 | -2369.40 | -334.47 | -7.19% | -362.92 | -7.80% | -279.57 | -6.01% |
| 20240321 | 5.36 | -1.65% | -1171.43 | -1992.95 | -759.48 | -13.89% | -372.36 | -6.81% | -39.59 | -0.72% |
| 20240320 | 5.45 | 0.55% | -421.27 | -1260.00 | -784.55 | -17.18% | -34.65 | -0.76% | 397.93 | 8.71% |
| 20240319 | 5.42 | -1.09% | -312.41 | -542.83 | -314.07 | -6.28% | -317.34 | -6.34% | 319.00 | 6.38% |
| 20240318 | 5.48 | 0.55% | 49.52 | -297.71 | -176.83 | -3.31% | 178.08 | 3.34% | 48.27 | 0.90% |
芳源股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 4.94 | -5.00% | -2154.77 | -1517.68 | -1033.06 | -9.11% | -819.91 | -7.23% | -301.80 | -2.66% |
| 20240429 | 5.20 | 20.09% | -1130.59 | -381.69 | -560.94 | -4.08% | -190.77 | -1.39% | -378.88 | -2.76% |
| 20240426 | 4.33 | 1.17% | 161.33 | 219.25 | 56.01 | 2.01% | 47.33 | 1.70% | 57.99 | 2.08% |
| 20240425 | 4.28 | 1.42% | 344.21 | 257.55 | -32.94 | -1.38% | 158.82 | 6.66% | 218.33 | 9.16% |
| 20240424 | 4.22 | 3.94% | 662.06 | 291.04 | 53.25 | 1.71% | 299.71 | 9.60% | 309.10 | 9.91% |
| 20240423 | 4.06 | 2.78% | 501.31 | 159.04 | 102.93 | 3.42% | 306.23 | 10.18% | 92.15 | 3.06% |
| 20240422 | 3.95 | -1.25% | -30.49 | -160.56 | 40.00 | 1.24% | 81.30 | 2.52% | -151.79 | -4.71% |
| 20240419 | 4.00 | -3.15% | -1.02 | -374.44 | 94.31 | 2.50% | -201.03 | -5.32% | 105.70 | 2.80% |
| 20240418 | 4.13 | -1.67% | -47.13 | -810.09 | 0.55 | 0.01% | 369.22 | 8.78% | -416.90 | -9.91% |
| 20240417 | 4.20 | 3.70% | 272.89 | -778.40 | -78.75 | -2.10% | 260.31 | 6.93% | 91.33 | 2.43% |
| 20240416 | 4.05 | -8.58% | -501.33 | -671.37 | -216.67 | -4.78% | -43.56 | -0.96% | -241.10 | -5.32% |
| 20240415 | 4.43 | -8.66% | -955.63 | -349.26 | -173.88 | -2.87% | -66.39 | -1.09% | -715.36 | -11.79% |
| 20240412 | 4.85 | -3.58% | -362.04 | -402.26 | -341.34 | -8.68% | -133.21 | -3.39% | 112.51 | 2.86% |
| 20240411 | 5.03 | -1.95% | -47.36 | -181.16 | 32.24 | 0.76% | -122.23 | -2.88% | 42.63 | 1.01% |
| 20240410 | 5.13 | -2.84% | -541.99 | 68.79 | 28.28 | 0.61% | -180.82 | -3.92% | -389.45 | -8.43% |
| 20240409 | 5.28 | 5.81% | 1064.90 | 228.56 | 105.44 | 1.93% | 465.62 | 8.51% | 493.84 | 9.03% |
| 20240408 | 4.99 | -4.77% | -698.22 | 201.06 | -226.88 | -4.77% | -325.04 | -6.83% | -146.30 | -3.07% |
| 20240403 | 5.24 | -2.42% | -634.30 | 212.25 | -120.24 | -2.90% | -249.58 | -6.01% | -264.48 | -6.37% |
| 20240402 | 5.37 | 2.87% | 596.06 | 33.12 | 282.19 | 5.08% | 300.05 | 5.40% | 13.82 | 0.25% |
| 20240401 | 5.22 | 6.10% | 1116.26 | -264.31 | 188.05 | 3.72% | 361.92 | 7.16% | 566.29 | 11.21% |
| 20240329 | 4.92 | 1.86% | 304.47 | -671.77 | 77.94 | 3.01% | 84.86 | 3.27% | 141.67 | 5.46% |
| 20240328 | 4.83 | 1.68% | -55.41 | -1084.18 | -215.69 | -6.70% | 77.75 | 2.41% | 82.53 | 2.56% |
| 20240327 | 4.75 | -5.94% | -871.39 | -1627.97 | -299.37 | -8.70% | -241.05 | -7.01% | -330.97 | -9.62% |
| 20240326 | 5.05 | 2.85% | -116.40 | -2113.15 | -15.24 | -0.27% | 26.91 | 0.48% | -128.07 | -2.28% |
| 20240325 | 4.91 | -4.66% | -569.88 | -2411.98 | -219.41 | -4.21% | -263.16 | -5.05% | -87.31 | -1.67% |
| 20240322 | 5.15 | -3.92% | -976.96 | -2369.40 | -334.47 | -7.19% | -362.92 | -7.80% | -279.57 | -6.01% |
| 20240321 | 5.36 | -1.65% | -1171.43 | -1992.95 | -759.48 | -13.89% | -372.36 | -6.81% | -39.59 | -0.72% |
| 20240320 | 5.45 | 0.55% | -421.27 | -1260.00 | -784.55 | -17.18% | -34.65 | -0.76% | 397.93 | 8.71% |
| 20240319 | 5.42 | -1.09% | -312.41 | -542.83 | -314.07 | -6.28% | -317.34 | -6.34% | 319.00 | 6.38% |
| 20240318 | 5.48 | 0.55% | 49.52 | -297.71 | -176.83 | -3.31% | 178.08 | 3.34% | 48.27 | 0.90% |