最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
优刻得历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 24.48 | 4.04% | 6278.95 | 1006.04 | 5181.02 | 10.97% | 1309.73 | 2.77% | -211.80 | -0.45% |
| 20251211 | 23.53 | -2.65% | -4749.07 | -4144.09 | -3210.52 | -14.74% | -1520.04 | -6.98% | -18.51 | -0.09% |
| 20251210 | 24.17 | -0.86% | -805.28 | -1250.26 | -801.27 | -3.79% | -829.20 | -3.92% | 825.19 | 3.90% |
| 20251209 | 24.38 | 0.58% | -1756.38 | -3500.81 | 722.64 | 2.34% | -1102.31 | -3.57% | -1376.71 | -4.46% |
| 20251208 | 24.24 | 0.79% | -642.16 | -5803.50 | -885.83 | -3.54% | -190.41 | -0.76% | 434.08 | 1.73% |
| 20251205 | 24.05 | 1.22% | -420.30 | -3002.63 | 30.89 | 0.15% | -418.17 | -2.05% | -33.02 | -0.16% |
| 20251204 | 23.76 | -0.04% | -1314.78 | -1628.67 | -316.69 | -1.40% | -710.34 | -3.15% | -287.75 | -1.27% |
| 20251203 | 23.77 | -2.70% | -4790.21 | -2803.83 | -3051.82 | -10.90% | -736.48 | -2.63% | -1001.91 | -3.58% |
| 20251202 | 24.43 | -0.41% | -4027.35 | 356.51 | -1580.05 | -4.07% | -1306.20 | -3.36% | -1141.10 | -2.94% |
| 20251201 | 24.53 | 1.53% | 4820.05 | 4945.63 | 1915.04 | 4.49% | 1295.26 | 3.04% | 1609.75 | 3.78% |
| 20251128 | 24.16 | 2.07% | -4869.13 | 5024.16 | 1404.85 | 2.25% | -1916.84 | -3.07% | -4357.14 | -6.98% |
| 20251127 | 23.67 | 0.00% | -963.81 | 1741.83 | -1491.85 | -7.79% | 215.34 | 1.12% | 312.70 | 1.63% |
| 20251126 | 23.67 | -0.63% | 348.06 | 3569.82 | 108.52 | 0.48% | -236.12 | -1.04% | 475.66 | 2.10% |
| 20251125 | 23.82 | 0.93% | 5439.47 | 1684.81 | 3009.07 | 9.75% | -187.48 | -0.61% | 2617.88 | 8.48% |
| 20251124 | 23.60 | 3.46% | 6036.19 | -1263.26 | 1993.57 | 5.67% | 1270.02 | 3.61% | 2772.60 | 7.88% |
| 20251121 | 22.81 | -2.65% | -4045.04 | -813.78 | -1877.48 | -6.36% | -754.35 | -2.56% | -1413.21 | -4.79% |
| 20251120 | 23.43 | 1.25% | 449.89 | -2304.64 | 336.14 | 1.06% | 363.93 | 1.15% | -250.18 | -0.79% |
| 20251119 | 23.14 | -2.69% | -3704.93 | -3624.71 | -1776.49 | -8.82% | -1069.39 | -5.31% | -859.05 | -4.27% |
| 20251118 | 23.78 | 0.21% | 1117.69 | -5205.10 | 61.00 | 0.25% | 24.05 | 0.10% | 1032.64 | 4.15% |
| 20251117 | 23.73 | 3.13% | 4698.16 | -4914.07 | 2443.05 | 8.59% | 976.20 | 3.43% | 1278.91 | 4.49% |
| 20251114 | 23.01 | -2.04% | -5600.86 | -10032.91 | -3368.34 | -14.23% | -1525.95 | -6.44% | -706.57 | -2.98% |
| 20251113 | 23.49 | 1.51% | 623.66 | -9660.69 | -983.93 | -4.62% | 297.38 | 1.40% | 1310.21 | 6.15% |
| 20251112 | 23.14 | -3.06% | -3173.19 | -9007.09 | -3356.88 | -13.03% | -690.13 | -2.68% | 873.82 | 3.39% |
| 20251111 | 23.87 | 0.55% | -998.17 | -9252.82 | 352.03 | 1.24% | 222.67 | 0.78% | -1572.87 | -5.53% |
| 20251110 | 23.74 | -0.96% | -3838.80 | -13099.96 | -2675.79 | -11.57% | -947.03 | -4.09% | -215.98 | -0.93% |
| 20251107 | 23.97 | -1.68% | -3257.85 | -11551.93 | -2996.12 | -12.86% | -735.59 | -3.16% | 473.86 | 2.03% |
| 20251106 | 24.38 | 0.08% | 559.37 | -4947.31 | -330.33 | -1.61% | -30.94 | -0.15% | 920.64 | 4.50% |
| 20251105 | 24.36 | -2.01% | -5477.79 | -4628.12 | -3602.61 | -12.97% | -1518.82 | -5.47% | -356.36 | -1.28% |
| 20251104 | 24.86 | -2.43% | -5012.92 | -2529.31 | -3495.11 | -12.33% | -1705.94 | -6.02% | 188.13 | 0.66% |
| 20251103 | 25.48 | 0.95% | 1758.87 | -252.83 | -1127.76 | -2.65% | 103.31 | 0.24% | 2783.32 | 6.55% |
优刻得历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 24.48 | 4.04% | 6278.95 | 1006.04 | 5181.02 | 10.97% | 1309.73 | 2.77% | -211.80 | -0.45% |
| 20251211 | 23.53 | -2.65% | -4749.07 | -4144.09 | -3210.52 | -14.74% | -1520.04 | -6.98% | -18.51 | -0.09% |
| 20251210 | 24.17 | -0.86% | -805.28 | -1250.26 | -801.27 | -3.79% | -829.20 | -3.92% | 825.19 | 3.90% |
| 20251209 | 24.38 | 0.58% | -1756.38 | -3500.81 | 722.64 | 2.34% | -1102.31 | -3.57% | -1376.71 | -4.46% |
| 20251208 | 24.24 | 0.79% | -642.16 | -5803.50 | -885.83 | -3.54% | -190.41 | -0.76% | 434.08 | 1.73% |
| 20251205 | 24.05 | 1.22% | -420.30 | -3002.63 | 30.89 | 0.15% | -418.17 | -2.05% | -33.02 | -0.16% |
| 20251204 | 23.76 | -0.04% | -1314.78 | -1628.67 | -316.69 | -1.40% | -710.34 | -3.15% | -287.75 | -1.27% |
| 20251203 | 23.77 | -2.70% | -4790.21 | -2803.83 | -3051.82 | -10.90% | -736.48 | -2.63% | -1001.91 | -3.58% |
| 20251202 | 24.43 | -0.41% | -4027.35 | 356.51 | -1580.05 | -4.07% | -1306.20 | -3.36% | -1141.10 | -2.94% |
| 20251201 | 24.53 | 1.53% | 4820.05 | 4945.63 | 1915.04 | 4.49% | 1295.26 | 3.04% | 1609.75 | 3.78% |
| 20251128 | 24.16 | 2.07% | -4869.13 | 5024.16 | 1404.85 | 2.25% | -1916.84 | -3.07% | -4357.14 | -6.98% |
| 20251127 | 23.67 | 0.00% | -963.81 | 1741.83 | -1491.85 | -7.79% | 215.34 | 1.12% | 312.70 | 1.63% |
| 20251126 | 23.67 | -0.63% | 348.06 | 3569.82 | 108.52 | 0.48% | -236.12 | -1.04% | 475.66 | 2.10% |
| 20251125 | 23.82 | 0.93% | 5439.47 | 1684.81 | 3009.07 | 9.75% | -187.48 | -0.61% | 2617.88 | 8.48% |
| 20251124 | 23.60 | 3.46% | 6036.19 | -1263.26 | 1993.57 | 5.67% | 1270.02 | 3.61% | 2772.60 | 7.88% |
| 20251121 | 22.81 | -2.65% | -4045.04 | -813.78 | -1877.48 | -6.36% | -754.35 | -2.56% | -1413.21 | -4.79% |
| 20251120 | 23.43 | 1.25% | 449.89 | -2304.64 | 336.14 | 1.06% | 363.93 | 1.15% | -250.18 | -0.79% |
| 20251119 | 23.14 | -2.69% | -3704.93 | -3624.71 | -1776.49 | -8.82% | -1069.39 | -5.31% | -859.05 | -4.27% |
| 20251118 | 23.78 | 0.21% | 1117.69 | -5205.10 | 61.00 | 0.25% | 24.05 | 0.10% | 1032.64 | 4.15% |
| 20251117 | 23.73 | 3.13% | 4698.16 | -4914.07 | 2443.05 | 8.59% | 976.20 | 3.43% | 1278.91 | 4.49% |
| 20251114 | 23.01 | -2.04% | -5600.86 | -10032.91 | -3368.34 | -14.23% | -1525.95 | -6.44% | -706.57 | -2.98% |
| 20251113 | 23.49 | 1.51% | 623.66 | -9660.69 | -983.93 | -4.62% | 297.38 | 1.40% | 1310.21 | 6.15% |
| 20251112 | 23.14 | -3.06% | -3173.19 | -9007.09 | -3356.88 | -13.03% | -690.13 | -2.68% | 873.82 | 3.39% |
| 20251111 | 23.87 | 0.55% | -998.17 | -9252.82 | 352.03 | 1.24% | 222.67 | 0.78% | -1572.87 | -5.53% |
| 20251110 | 23.74 | -0.96% | -3838.80 | -13099.96 | -2675.79 | -11.57% | -947.03 | -4.09% | -215.98 | -0.93% |
| 20251107 | 23.97 | -1.68% | -3257.85 | -11551.93 | -2996.12 | -12.86% | -735.59 | -3.16% | 473.86 | 2.03% |
| 20251106 | 24.38 | 0.08% | 559.37 | -4947.31 | -330.33 | -1.61% | -30.94 | -0.15% | 920.64 | 4.50% |
| 20251105 | 24.36 | -2.01% | -5477.79 | -4628.12 | -3602.61 | -12.97% | -1518.82 | -5.47% | -356.36 | -1.28% |
| 20251104 | 24.86 | -2.43% | -5012.92 | -2529.31 | -3495.11 | -12.33% | -1705.94 | -6.02% | 188.13 | 0.66% |
| 20251103 | 25.48 | 0.95% | 1758.87 | -252.83 | -1127.76 | -2.65% | 103.31 | 0.24% | 2783.32 | 6.55% |