最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
炬光科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 70.66 | -2.27% | -1307.53 | -1405.87 | -422.09 | -2.74% | -532.78 | -3.46% | -352.66 | -2.29% |
| 20240429 | 72.30 | -1.75% | -1174.20 | -1216.95 | -721.84 | -2.50% | 1414.20 | 4.91% | -1866.56 | -6.47% |
| 20240426 | 73.59 | 3.96% | 495.48 | -952.53 | 269.33 | 1.89% | -83.57 | -0.59% | 309.72 | 2.18% |
| 20240425 | 70.79 | 0.06% | -665.84 | -1539.65 | -373.21 | -4.02% | -137.36 | -1.48% | -155.27 | -1.67% |
| 20240424 | 70.75 | 1.87% | -92.16 | -1445.00 | -158.06 | -1.46% | 318.99 | 2.95% | -253.09 | -2.34% |
| 20240423 | 69.45 | 0.65% | -840.01 | -1533.59 | -233.17 | -3.03% | 33.42 | 0.43% | -640.26 | -8.33% |
| 20240422 | 69.00 | 0.00% | 428.24 | -2359.09 | -457.42 | -4.36% | 193.10 | 1.84% | 692.56 | 6.60% |
| 20240419 | 69.00 | -1.96% | -846.41 | -2513.00 | -317.79 | -2.95% | -135.32 | -1.26% | -393.30 | -3.65% |
| 20240418 | 70.38 | 0.03% | -889.99 | -2277.32 | -278.56 | -2.13% | -178.47 | -1.37% | -432.96 | -3.32% |
| 20240417 | 70.36 | 5.79% | -519.40 | -2169.40 | -246.65 | -1.88% | 374.32 | 2.85% | -647.07 | -4.93% |
| 20240416 | 66.51 | -5.70% | -527.99 | -2638.24 | -1058.67 | -6.02% | -157.43 | -0.90% | 688.11 | 3.91% |
| 20240415 | 70.53 | -3.88% | -2031.42 | -1449.67 | -611.33 | -4.19% | -478.24 | -3.28% | -941.85 | -6.45% |
| 20240412 | 73.38 | -0.45% | -690.43 | -1724.86 | -82.11 | -0.74% | 37.59 | 0.34% | -645.91 | -5.79% |
| 20240411 | 73.71 | -1.30% | -1878.36 | -1977.16 | -170.64 | -1.72% | -728.52 | -7.33% | -979.20 | -9.86% |
| 20240410 | 74.68 | -3.24% | -1863.47 | -2755.88 | -715.49 | -6.70% | -394.99 | -3.70% | -752.99 | -7.05% |
| 20240409 | 77.18 | 1.85% | 1321.40 | -2033.18 | 129.90 | 1.00% | 772.90 | 5.95% | 418.60 | 3.22% |
| 20240408 | 75.78 | -2.96% | -1720.60 | -2759.85 | -886.52 | -6.73% | -331.81 | -2.52% | -502.27 | -3.81% |
| 20240403 | 78.09 | -1.39% | -616.50 | -3019.47 | -334.41 | -2.80% | -514.46 | -4.30% | 232.37 | 1.94% |
| 20240402 | 79.19 | -4.14% | -1774.75 | -2697.02 | -949.36 | -5.82% | -845.03 | -5.18% | 19.64 | 0.12% |
| 20240401 | 82.61 | 2.23% | -258.07 | -3157.83 | 7.21 | 0.05% | -0.72 | -0.00% | -264.56 | -1.80% |
| 20240329 | 80.81 | -1.08% | -983.88 | -4186.15 | -596.77 | -4.31% | -287.27 | -2.07% | -99.84 | -0.72% |
| 20240328 | 81.69 | 1.99% | -3040.35 | -4379.56 | -1146.14 | -5.70% | 148.42 | 0.74% | -2042.63 | -10.15% |
| 20240327 | 80.10 | -6.32% | -2807.89 | -4894.66 | -11.96 | -0.06% | -1593.07 | -8.47% | -1202.86 | -6.39% |
| 20240326 | 85.50 | -4.08% | -5002.37 | -4974.03 | -1410.17 | -6.57% | -1381.28 | -6.44% | -2210.92 | -10.31% |
| 20240325 | 89.14 | -4.58% | -2690.73 | -2909.63 | -1021.11 | -4.07% | -960.61 | -3.83% | -709.01 | -2.83% |
| 20240322 | 93.42 | -2.89% | -2674.09 | -519.34 | -790.18 | -3.41% | -1515.53 | -6.53% | -368.38 | -1.59% |
| 20240321 | 96.20 | -2.83% | -3727.65 | -487.95 | -1661.24 | -7.43% | -915.92 | -4.10% | -1150.49 | -5.14% |
| 20240320 | 99.00 | 0.66% | 703.74 | -259.98 | -91.33 | -0.38% | 808.37 | 3.35% | -13.30 | -0.06% |
| 20240319 | 98.35 | 0.80% | -709.23 | 3156.93 | 654.23 | 2.66% | -354.56 | -1.44% | -1008.90 | -4.11% |
| 20240318 | 97.57 | 4.21% | 3002.81 | 2262.04 | 1369.18 | 4.98% | 992.59 | 3.61% | 641.04 | 2.33% |
炬光科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 70.66 | -2.27% | -1307.53 | -1405.87 | -422.09 | -2.74% | -532.78 | -3.46% | -352.66 | -2.29% |
| 20240429 | 72.30 | -1.75% | -1174.20 | -1216.95 | -721.84 | -2.50% | 1414.20 | 4.91% | -1866.56 | -6.47% |
| 20240426 | 73.59 | 3.96% | 495.48 | -952.53 | 269.33 | 1.89% | -83.57 | -0.59% | 309.72 | 2.18% |
| 20240425 | 70.79 | 0.06% | -665.84 | -1539.65 | -373.21 | -4.02% | -137.36 | -1.48% | -155.27 | -1.67% |
| 20240424 | 70.75 | 1.87% | -92.16 | -1445.00 | -158.06 | -1.46% | 318.99 | 2.95% | -253.09 | -2.34% |
| 20240423 | 69.45 | 0.65% | -840.01 | -1533.59 | -233.17 | -3.03% | 33.42 | 0.43% | -640.26 | -8.33% |
| 20240422 | 69.00 | 0.00% | 428.24 | -2359.09 | -457.42 | -4.36% | 193.10 | 1.84% | 692.56 | 6.60% |
| 20240419 | 69.00 | -1.96% | -846.41 | -2513.00 | -317.79 | -2.95% | -135.32 | -1.26% | -393.30 | -3.65% |
| 20240418 | 70.38 | 0.03% | -889.99 | -2277.32 | -278.56 | -2.13% | -178.47 | -1.37% | -432.96 | -3.32% |
| 20240417 | 70.36 | 5.79% | -519.40 | -2169.40 | -246.65 | -1.88% | 374.32 | 2.85% | -647.07 | -4.93% |
| 20240416 | 66.51 | -5.70% | -527.99 | -2638.24 | -1058.67 | -6.02% | -157.43 | -0.90% | 688.11 | 3.91% |
| 20240415 | 70.53 | -3.88% | -2031.42 | -1449.67 | -611.33 | -4.19% | -478.24 | -3.28% | -941.85 | -6.45% |
| 20240412 | 73.38 | -0.45% | -690.43 | -1724.86 | -82.11 | -0.74% | 37.59 | 0.34% | -645.91 | -5.79% |
| 20240411 | 73.71 | -1.30% | -1878.36 | -1977.16 | -170.64 | -1.72% | -728.52 | -7.33% | -979.20 | -9.86% |
| 20240410 | 74.68 | -3.24% | -1863.47 | -2755.88 | -715.49 | -6.70% | -394.99 | -3.70% | -752.99 | -7.05% |
| 20240409 | 77.18 | 1.85% | 1321.40 | -2033.18 | 129.90 | 1.00% | 772.90 | 5.95% | 418.60 | 3.22% |
| 20240408 | 75.78 | -2.96% | -1720.60 | -2759.85 | -886.52 | -6.73% | -331.81 | -2.52% | -502.27 | -3.81% |
| 20240403 | 78.09 | -1.39% | -616.50 | -3019.47 | -334.41 | -2.80% | -514.46 | -4.30% | 232.37 | 1.94% |
| 20240402 | 79.19 | -4.14% | -1774.75 | -2697.02 | -949.36 | -5.82% | -845.03 | -5.18% | 19.64 | 0.12% |
| 20240401 | 82.61 | 2.23% | -258.07 | -3157.83 | 7.21 | 0.05% | -0.72 | -0.00% | -264.56 | -1.80% |
| 20240329 | 80.81 | -1.08% | -983.88 | -4186.15 | -596.77 | -4.31% | -287.27 | -2.07% | -99.84 | -0.72% |
| 20240328 | 81.69 | 1.99% | -3040.35 | -4379.56 | -1146.14 | -5.70% | 148.42 | 0.74% | -2042.63 | -10.15% |
| 20240327 | 80.10 | -6.32% | -2807.89 | -4894.66 | -11.96 | -0.06% | -1593.07 | -8.47% | -1202.86 | -6.39% |
| 20240326 | 85.50 | -4.08% | -5002.37 | -4974.03 | -1410.17 | -6.57% | -1381.28 | -6.44% | -2210.92 | -10.31% |
| 20240325 | 89.14 | -4.58% | -2690.73 | -2909.63 | -1021.11 | -4.07% | -960.61 | -3.83% | -709.01 | -2.83% |
| 20240322 | 93.42 | -2.89% | -2674.09 | -519.34 | -790.18 | -3.41% | -1515.53 | -6.53% | -368.38 | -1.59% |
| 20240321 | 96.20 | -2.83% | -3727.65 | -487.95 | -1661.24 | -7.43% | -915.92 | -4.10% | -1150.49 | -5.14% |
| 20240320 | 99.00 | 0.66% | 703.74 | -259.98 | -91.33 | -0.38% | 808.37 | 3.35% | -13.30 | -0.06% |
| 20240319 | 98.35 | 0.80% | -709.23 | 3156.93 | 654.23 | 2.66% | -354.56 | -1.44% | -1008.90 | -4.11% |
| 20240318 | 97.57 | 4.21% | 3002.81 | 2262.04 | 1369.18 | 4.98% | 992.59 | 3.61% | 641.04 | 2.33% |