最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
石头科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 375.16 | -0.15% | 3123.54 | 8454.25 | 1072.14 | 2.59% | 2224.44 | 5.37% | -173.04 | -0.42% |
| 20240418 | 375.73 | 0.30% | 3268.28 | 7794.19 | 1300.23 | 1.95% | 2239.51 | 3.36% | -271.46 | -0.41% |
| 20240417 | 374.60 | 7.06% | 8853.63 | 17684.24 | 5339.87 | 6.83% | 3983.29 | 5.10% | -469.53 | -0.60% |
| 20240416 | 349.89 | -0.94% | 921.81 | 12121.01 | 1743.06 | 4.10% | -622.16 | -1.46% | -199.09 | -0.47% |
| 20240415 | 353.20 | 1.49% | 155.04 | 10957.87 | -1001.05 | -1.70% | 1330.27 | 2.26% | -174.18 | -0.30% |
| 20240412 | 348.00 | -1.69% | -10152.09 | 7817.34 | 412.08 | 0.68% | -10287.51 | -16.90% | -276.66 | -0.45% |
| 20240411 | 354.00 | 5.36% | 15976.23 | 8196.21 | 11190.28 | 12.09% | 5140.57 | 5.55% | -354.62 | -0.38% |
| 20240410 | 336.00 | -0.59% | 2959.55 | -4173.58 | -223.36 | -0.57% | 3289.83 | 8.45% | -106.92 | -0.27% |
| 20240409 | 337.99 | 1.09% | 946.75 | -1501.81 | 579.92 | 1.69% | 387.77 | 1.13% | -20.94 | -0.06% |
| 20240408 | 334.35 | -1.06% | -5515.67 | -2489.76 | -4141.58 | -9.16% | -1121.79 | -2.48% | -252.30 | -0.56% |
| 20240403 | 337.94 | 0.65% | 3954.59 | 990.02 | 790.95 | 1.84% | 3344.09 | 7.79% | -180.45 | -0.42% |
| 20240402 | 335.75 | -0.36% | -3904.77 | 522.53 | -1179.51 | -3.59% | -2574.29 | -7.83% | -150.97 | -0.46% |
| 20240401 | 336.96 | -1.64% | -233.56 | 3476.75 | 2448.41 | 4.56% | -2553.47 | -4.75% | -128.50 | -0.24% |
| 20240329 | 342.57 | 0.19% | 731.77 | 4250.81 | -408.03 | -1.22% | 1214.12 | 3.64% | -74.32 | -0.22% |
| 20240328 | 341.93 | -0.02% | 557.54 | 8247.42 | -661.80 | -1.72% | 1137.83 | 2.95% | 81.51 | 0.21% |
| 20240327 | 342.01 | -0.68% | 2792.27 | 6324.24 | 323.46 | 0.75% | 2492.02 | 5.76% | -23.21 | -0.05% |
| 20240326 | 344.35 | 1.53% | 7590.87 | 6887.94 | 1774.71 | 3.95% | 5946.01 | 13.24% | -129.85 | -0.29% |
| 20240325 | 339.16 | 3.95% | 11075.05 | 4374.73 | 3222.47 | 5.39% | 8073.50 | 13.51% | -220.92 | -0.37% |
| 20240322 | 326.28 | 0.62% | 5818.34 | 1504.81 | 3588.58 | 9.16% | 2379.53 | 6.08% | -149.77 | -0.38% |
| 20240321 | 324.28 | -2.33% | -5791.27 | -6512.66 | -2584.98 | -5.09% | -3160.25 | -6.22% | -46.04 | -0.09% |
| 20240320 | 332.00 | 0.12% | 1981.28 | -6307.52 | 887.16 | 2.44% | 1190.20 | 3.28% | -96.08 | -0.26% |
| 20240319 | 331.60 | -0.21% | 1869.25 | -13243.18 | -738.50 | -1.77% | 2733.45 | 6.57% | -125.70 | -0.30% |
| 20240318 | 332.29 | 1.66% | -1059.52 | -14948.28 | 352.55 | 0.91% | -1420.57 | -3.68% | 8.50 | 0.02% |
| 20240315 | 326.86 | -0.95% | -6320.74 | -16183.50 | -4428.89 | -11.74% | -1927.04 | -5.11% | 35.19 | 0.09% |
| 20240314 | 330.00 | -0.95% | -4573.40 | -13674.19 | -2379.84 | -6.77% | -2328.58 | -6.62% | 135.02 | 0.38% |
| 20240313 | 333.18 | -3.37% | -6375.59 | -18459.19 | -6048.50 | -11.02% | -86.08 | -0.16% | -241.01 | -0.44% |
| 20240312 | 344.80 | 1.87% | -608.31 | -11828.01 | -2443.60 | -6.16% | 2049.70 | 5.17% | -214.41 | -0.54% |
| 20240311 | 338.46 | 2.35% | 1986.36 | -8191.79 | -882.67 | -2.69% | 3022.42 | 9.20% | -153.39 | -0.47% |
| 20240308 | 330.70 | 0.21% | 2288.58 | -5864.29 | -1919.58 | -5.22% | 4102.35 | 11.15% | 105.81 | 0.29% |
| 20240307 | 330.00 | -4.15% | -10378.46 | 2650.72 | -7164.84 | -15.54% | -3092.42 | -6.71% | -121.20 | -0.26% |
石头科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 375.16 | -0.15% | 3123.54 | 8454.25 | 1072.14 | 2.59% | 2224.44 | 5.37% | -173.04 | -0.42% |
| 20240418 | 375.73 | 0.30% | 3268.28 | 7794.19 | 1300.23 | 1.95% | 2239.51 | 3.36% | -271.46 | -0.41% |
| 20240417 | 374.60 | 7.06% | 8853.63 | 17684.24 | 5339.87 | 6.83% | 3983.29 | 5.10% | -469.53 | -0.60% |
| 20240416 | 349.89 | -0.94% | 921.81 | 12121.01 | 1743.06 | 4.10% | -622.16 | -1.46% | -199.09 | -0.47% |
| 20240415 | 353.20 | 1.49% | 155.04 | 10957.87 | -1001.05 | -1.70% | 1330.27 | 2.26% | -174.18 | -0.30% |
| 20240412 | 348.00 | -1.69% | -10152.09 | 7817.34 | 412.08 | 0.68% | -10287.51 | -16.90% | -276.66 | -0.45% |
| 20240411 | 354.00 | 5.36% | 15976.23 | 8196.21 | 11190.28 | 12.09% | 5140.57 | 5.55% | -354.62 | -0.38% |
| 20240410 | 336.00 | -0.59% | 2959.55 | -4173.58 | -223.36 | -0.57% | 3289.83 | 8.45% | -106.92 | -0.27% |
| 20240409 | 337.99 | 1.09% | 946.75 | -1501.81 | 579.92 | 1.69% | 387.77 | 1.13% | -20.94 | -0.06% |
| 20240408 | 334.35 | -1.06% | -5515.67 | -2489.76 | -4141.58 | -9.16% | -1121.79 | -2.48% | -252.30 | -0.56% |
| 20240403 | 337.94 | 0.65% | 3954.59 | 990.02 | 790.95 | 1.84% | 3344.09 | 7.79% | -180.45 | -0.42% |
| 20240402 | 335.75 | -0.36% | -3904.77 | 522.53 | -1179.51 | -3.59% | -2574.29 | -7.83% | -150.97 | -0.46% |
| 20240401 | 336.96 | -1.64% | -233.56 | 3476.75 | 2448.41 | 4.56% | -2553.47 | -4.75% | -128.50 | -0.24% |
| 20240329 | 342.57 | 0.19% | 731.77 | 4250.81 | -408.03 | -1.22% | 1214.12 | 3.64% | -74.32 | -0.22% |
| 20240328 | 341.93 | -0.02% | 557.54 | 8247.42 | -661.80 | -1.72% | 1137.83 | 2.95% | 81.51 | 0.21% |
| 20240327 | 342.01 | -0.68% | 2792.27 | 6324.24 | 323.46 | 0.75% | 2492.02 | 5.76% | -23.21 | -0.05% |
| 20240326 | 344.35 | 1.53% | 7590.87 | 6887.94 | 1774.71 | 3.95% | 5946.01 | 13.24% | -129.85 | -0.29% |
| 20240325 | 339.16 | 3.95% | 11075.05 | 4374.73 | 3222.47 | 5.39% | 8073.50 | 13.51% | -220.92 | -0.37% |
| 20240322 | 326.28 | 0.62% | 5818.34 | 1504.81 | 3588.58 | 9.16% | 2379.53 | 6.08% | -149.77 | -0.38% |
| 20240321 | 324.28 | -2.33% | -5791.27 | -6512.66 | -2584.98 | -5.09% | -3160.25 | -6.22% | -46.04 | -0.09% |
| 20240320 | 332.00 | 0.12% | 1981.28 | -6307.52 | 887.16 | 2.44% | 1190.20 | 3.28% | -96.08 | -0.26% |
| 20240319 | 331.60 | -0.21% | 1869.25 | -13243.18 | -738.50 | -1.77% | 2733.45 | 6.57% | -125.70 | -0.30% |
| 20240318 | 332.29 | 1.66% | -1059.52 | -14948.28 | 352.55 | 0.91% | -1420.57 | -3.68% | 8.50 | 0.02% |
| 20240315 | 326.86 | -0.95% | -6320.74 | -16183.50 | -4428.89 | -11.74% | -1927.04 | -5.11% | 35.19 | 0.09% |
| 20240314 | 330.00 | -0.95% | -4573.40 | -13674.19 | -2379.84 | -6.77% | -2328.58 | -6.62% | 135.02 | 0.38% |
| 20240313 | 333.18 | -3.37% | -6375.59 | -18459.19 | -6048.50 | -11.02% | -86.08 | -0.16% | -241.01 | -0.44% |
| 20240312 | 344.80 | 1.87% | -608.31 | -11828.01 | -2443.60 | -6.16% | 2049.70 | 5.17% | -214.41 | -0.54% |
| 20240311 | 338.46 | 2.35% | 1986.36 | -8191.79 | -882.67 | -2.69% | 3022.42 | 9.20% | -153.39 | -0.47% |
| 20240308 | 330.70 | 0.21% | 2288.58 | -5864.29 | -1919.58 | -5.22% | 4102.35 | 11.15% | 105.81 | 0.29% |
| 20240307 | 330.00 | -4.15% | -10378.46 | 2650.72 | -7164.84 | -15.54% | -3092.42 | -6.71% | -121.20 | -0.26% |