实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

石头科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 578.78 -0.66% -1904.15 -5409.36 -1660.85 -12.01% -248.11 -1.79% 4.81 0.03%
20200924 582.63 -2.73% -1528.16 4941.51 -1657.75 -9.26% 143.77 0.80% -14.18 -0.08%
20200923 599.00 1.84% 7356.32 5564.87 4536.52 17.76% 2817.40 11.03% 2.40 0.01%
20200922 588.20 -0.98% -4905.55 6936.65 -5025.78 -20.60% 139.40 0.57% -19.17 -0.08%
20200921 594.00 0.51% -1497.67 9937.27 -1601.50 -6.86% 96.85 0.42% 6.98 0.03%
20200918 590.99 7.65% 11405.70 16247.53 8690.02 18.16% 2788.57 5.83% -72.89 -0.15%
20200917 548.99 0.74% -2711.98 8945.89 -1034.39 -3.88% -1554.09 -5.84% -123.50 -0.46%
20200916 544.98 7.07% 7926.05 6535.70 5908.30 20.64% 2012.40 7.03% 5.35 0.02%
20200915 509.00 -3.64% -2492.76 -1525.94 -2025.16 -8.75% -432.66 -1.87% -34.94 -0.15%
20200914 528.22 2.97% 3775.79 -984.96 4708.76 18.19% -881.17 -3.40% -51.80 -0.20%
20200911 513.00 2.95% 1686.92 -6081.88 1388.38 6.31% 291.06 1.32% 7.48 0.03%
20200910 498.30 -0.74% -2482.04 -7864.62 -3444.58 -14.53% 919.43 3.88% 43.11 0.18%
20200909 502.00 -1.14% -4029.14 -4508.58 -2153.34 -6.14% -1842.59 -5.26% -33.21 -0.09%
20200908 507.80 3.47% -3244.74 -1124.36 -1484.18 -3.43% -1533.80 -3.54% -226.76 -0.52%
20200907 490.77 -0.20% -882.23 3550.82 -388.16 -1.67% -442.34 -1.90% -51.73 -0.22%
20200904 491.73 -0.04% 496.16 -4678.16 -394.36 -2.84% 927.02 6.67% -36.50 -0.26%
20200903 491.93 -0.41% 155.55 -4683.28 -88.54 -0.37% 295.31 1.23% -51.22 -0.21%
20200902 493.98 1.85% -490.83 -4551.52 1230.88 2.94% -1690.26 -4.03% -31.45 -0.08%
20200901 485.00 4.30% 4880.38 -8346.17 3191.00 4.77% 1738.51 2.60% -49.13 -0.07%
20200831 465.00 16.83% -14851.39 -12859.28 -8617.14 -10.85% -5971.56 -7.52% -262.69 -0.33%
20200828 398.02 -1.18% -367.73 -2815.02 -399.48 -4.29% 109.74 1.18% -77.99 -0.84%
20200827 402.79 0.30% -1083.46 -2920.92 43.22 0.68% -1012.53 -15.84% -114.15 -1.79%
20200826 401.60 -3.90% -3408.10 -2882.65 -2563.77 -26.16% -767.08 -7.83% -77.25 -0.79%
20200825 417.90 -2.35% -1743.89 -207.10 -1322.11 -12.65% -439.78 -4.21% 18.00 0.17%
20200824 427.97 4.08% 3606.43 20.13 1427.12 7.21% 2054.16 10.37% 125.15 0.63%
20200821 411.18 0.57% -662.97 -4252.51 -505.38 -1.75% -248.70 -0.86% 91.11 0.32%
20200820 408.83 0.09% -357.30 -4956.16 81.49 1.20% -386.29 -5.70% -52.50 -0.77%
20200819 408.48 -3.08% -1125.72 -4251.12 111.78 1.21% -1174.75 -12.75% -62.75 -0.68%
20200818 421.48 0.47% -2054.48 -3114.22 -1094.88 -10.12% -1034.76 -9.56% 75.16 0.69%
20200817 419.49 -3.30% -4515.44 142.92 -2845.52 -12.46% -1642.76 -7.20% -27.16 -0.12%

石头科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 578.78 -0.66% -1904.15 -5409.36 -1660.85 -12.01% -248.11 -1.79% 4.81 0.03%
20200924 582.63 -2.73% -1528.16 4941.51 -1657.75 -9.26% 143.77 0.80% -14.18 -0.08%
20200923 599.00 1.84% 7356.32 5564.87 4536.52 17.76% 2817.40 11.03% 2.40 0.01%
20200922 588.20 -0.98% -4905.55 6936.65 -5025.78 -20.60% 139.40 0.57% -19.17 -0.08%
20200921 594.00 0.51% -1497.67 9937.27 -1601.50 -6.86% 96.85 0.42% 6.98 0.03%
20200918 590.99 7.65% 11405.70 16247.53 8690.02 18.16% 2788.57 5.83% -72.89 -0.15%
20200917 548.99 0.74% -2711.98 8945.89 -1034.39 -3.88% -1554.09 -5.84% -123.50 -0.46%
20200916 544.98 7.07% 7926.05 6535.70 5908.30 20.64% 2012.40 7.03% 5.35 0.02%
20200915 509.00 -3.64% -2492.76 -1525.94 -2025.16 -8.75% -432.66 -1.87% -34.94 -0.15%
20200914 528.22 2.97% 3775.79 -984.96 4708.76 18.19% -881.17 -3.40% -51.80 -0.20%
20200911 513.00 2.95% 1686.92 -6081.88 1388.38 6.31% 291.06 1.32% 7.48 0.03%
20200910 498.30 -0.74% -2482.04 -7864.62 -3444.58 -14.53% 919.43 3.88% 43.11 0.18%
20200909 502.00 -1.14% -4029.14 -4508.58 -2153.34 -6.14% -1842.59 -5.26% -33.21 -0.09%
20200908 507.80 3.47% -3244.74 -1124.36 -1484.18 -3.43% -1533.80 -3.54% -226.76 -0.52%
20200907 490.77 -0.20% -882.23 3550.82 -388.16 -1.67% -442.34 -1.90% -51.73 -0.22%
20200904 491.73 -0.04% 496.16 -4678.16 -394.36 -2.84% 927.02 6.67% -36.50 -0.26%
20200903 491.93 -0.41% 155.55 -4683.28 -88.54 -0.37% 295.31 1.23% -51.22 -0.21%
20200902 493.98 1.85% -490.83 -4551.52 1230.88 2.94% -1690.26 -4.03% -31.45 -0.08%
20200901 485.00 4.30% 4880.38 -8346.17 3191.00 4.77% 1738.51 2.60% -49.13 -0.07%
20200831 465.00 16.83% -14851.39 -12859.28 -8617.14 -10.85% -5971.56 -7.52% -262.69 -0.33%
20200828 398.02 -1.18% -367.73 -2815.02 -399.48 -4.29% 109.74 1.18% -77.99 -0.84%
20200827 402.79 0.30% -1083.46 -2920.92 43.22 0.68% -1012.53 -15.84% -114.15 -1.79%
20200826 401.60 -3.90% -3408.10 -2882.65 -2563.77 -26.16% -767.08 -7.83% -77.25 -0.79%
20200825 417.90 -2.35% -1743.89 -207.10 -1322.11 -12.65% -439.78 -4.21% 18.00 0.17%
20200824 427.97 4.08% 3606.43 20.13 1427.12 7.21% 2054.16 10.37% 125.15 0.63%
20200821 411.18 0.57% -662.97 -4252.51 -505.38 -1.75% -248.70 -0.86% 91.11 0.32%
20200820 408.83 0.09% -357.30 -4956.16 81.49 1.20% -386.29 -5.70% -52.50 -0.77%
20200819 408.48 -3.08% -1125.72 -4251.12 111.78 1.21% -1174.75 -12.75% -62.75 -0.68%
20200818 421.48 0.47% -2054.48 -3114.22 -1094.88 -10.12% -1034.76 -9.56% 75.16 0.69%
20200817 419.49 -3.30% -4515.44 142.92 -2845.52 -12.46% -1642.76 -7.20% -27.16 -0.12%