最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高凌信息历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 23.06 | -2.08% | -618.81 | -448.40 | 17.65 | 0.33% | -612.46 | -11.58% | -24.00 | -0.45% |
| 20240429 | 23.55 | -2.32% | -1910.80 | -1935.75 | -765.15 | -8.59% | -460.60 | -5.17% | -685.05 | -7.69% |
| 20240426 | 24.11 | 9.05% | 1043.56 | -1390.23 | 662.23 | 5.61% | 330.64 | 2.80% | 50.69 | 0.43% |
| 20240425 | 22.11 | -4.53% | -1173.80 | -2052.46 | -534.88 | -8.29% | -491.56 | -7.62% | -147.36 | -2.28% |
| 20240424 | 23.16 | 1.36% | 271.43 | -1517.58 | 171.75 | 1.66% | 70.46 | 0.68% | 29.22 | 0.28% |
| 20240423 | 22.85 | 4.91% | -1435.81 | -1689.33 | -1469.70 | -10.49% | 243.31 | 1.74% | -209.42 | -1.49% |
| 20240422 | 21.78 | 20.00% | -1593.03 | -219.63 | -219.63 | -4.58% | -470.40 | -9.80% | -903.00 | -18.81% |
| 20240419 | 18.15 | -0.66% | -132.20 | 13.72 | 0.00 | 0.00% | -65.08 | -8.66% | -67.12 | -8.93% |
| 20240418 | 18.27 | 0.94% | 174.90 | 13.72 | 0.00 | 0.00% | 39.34 | 3.72% | 135.56 | 12.80% |
| 20240417 | 18.10 | 5.60% | 124.59 | -18.23 | 0.00 | 0.00% | 91.55 | 8.37% | 33.04 | 3.02% |
| 20240416 | 17.14 | -7.30% | -356.91 | -57.63 | 0.00 | 0.00% | -149.76 | -13.54% | -207.15 | -18.73% |
| 20240415 | 18.49 | -5.33% | 2.22 | -57.63 | 13.72 | 0.93% | 52.83 | 3.58% | -64.33 | -4.36% |
| 20240412 | 19.53 | -1.56% | 26.52 | -71.35 | 0.00 | 0.00% | -17.23 | -2.00% | 43.75 | 5.09% |
| 20240411 | 19.84 | -0.90% | 63.41 | -71.35 | -31.95 | -3.40% | 58.38 | 6.22% | 36.98 | 3.94% |
| 20240410 | 20.02 | -3.05% | -339.78 | -14.83 | -39.40 | -4.68% | -40.19 | -4.77% | -260.19 | -30.87% |
| 20240409 | 20.65 | 0.34% | 32.99 | 103.70 | 0.00 | 0.00% | 28.89 | 3.55% | 4.10 | 0.50% |
| 20240408 | 20.58 | -4.15% | -221.65 | 103.70 | 0.00 | 0.00% | -31.74 | -3.46% | -189.91 | -20.69% |
| 20240403 | 21.47 | -1.38% | -264.76 | 60.74 | 0.00 | 0.00% | -81.32 | -7.93% | -183.44 | -17.90% |
| 20240402 | 21.77 | -1.05% | -124.70 | 39.99 | 24.57 | 2.12% | -38.03 | -3.28% | -111.24 | -9.59% |
| 20240401 | 22.00 | 1.99% | 154.63 | 37.08 | 79.13 | 4.30% | 81.15 | 4.41% | -5.65 | -0.31% |
| 20240329 | 21.57 | 0.79% | 66.14 | 8.19 | 0.00 | 0.00% | 15.12 | 1.22% | 51.02 | 4.13% |
| 20240328 | 21.40 | 5.11% | 143.96 | -6.51 | -42.96 | -2.43% | 67.62 | 3.82% | 119.30 | 6.74% |
| 20240327 | 20.36 | -4.01% | -296.17 | -70.30 | -20.75 | -1.98% | -99.61 | -9.48% | -175.81 | -16.74% |
| 20240326 | 21.21 | -2.80% | -269.27 | 88.82 | 21.66 | 1.66% | -146.35 | -11.24% | -144.58 | -11.11% |
| 20240325 | 21.82 | -3.45% | 81.84 | 98.16 | 50.24 | 1.81% | -43.02 | -1.55% | 74.62 | 2.69% |
| 20240322 | 22.60 | -2.46% | -758.98 | 92.22 | -14.70 | -0.76% | -338.79 | -17.47% | -405.49 | -20.91% |
| 20240321 | 23.17 | -0.73% | -677.14 | 86.50 | -106.75 | -4.31% | -261.76 | -10.57% | -308.63 | -12.47% |
| 20240320 | 23.34 | 2.77% | 531.48 | 224.69 | 138.37 | 5.60% | 224.74 | 9.09% | 168.37 | 6.81% |
| 20240319 | 22.71 | 0.84% | -61.37 | 150.99 | 31.00 | 1.51% | -30.60 | -1.49% | -61.77 | -3.01% |
| 20240318 | 22.52 | 4.89% | 137.69 | 404.70 | 44.30 | 1.42% | 2.78 | 0.09% | 90.61 | 2.90% |
高凌信息历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 23.06 | -2.08% | -618.81 | -448.40 | 17.65 | 0.33% | -612.46 | -11.58% | -24.00 | -0.45% |
| 20240429 | 23.55 | -2.32% | -1910.80 | -1935.75 | -765.15 | -8.59% | -460.60 | -5.17% | -685.05 | -7.69% |
| 20240426 | 24.11 | 9.05% | 1043.56 | -1390.23 | 662.23 | 5.61% | 330.64 | 2.80% | 50.69 | 0.43% |
| 20240425 | 22.11 | -4.53% | -1173.80 | -2052.46 | -534.88 | -8.29% | -491.56 | -7.62% | -147.36 | -2.28% |
| 20240424 | 23.16 | 1.36% | 271.43 | -1517.58 | 171.75 | 1.66% | 70.46 | 0.68% | 29.22 | 0.28% |
| 20240423 | 22.85 | 4.91% | -1435.81 | -1689.33 | -1469.70 | -10.49% | 243.31 | 1.74% | -209.42 | -1.49% |
| 20240422 | 21.78 | 20.00% | -1593.03 | -219.63 | -219.63 | -4.58% | -470.40 | -9.80% | -903.00 | -18.81% |
| 20240419 | 18.15 | -0.66% | -132.20 | 13.72 | 0.00 | 0.00% | -65.08 | -8.66% | -67.12 | -8.93% |
| 20240418 | 18.27 | 0.94% | 174.90 | 13.72 | 0.00 | 0.00% | 39.34 | 3.72% | 135.56 | 12.80% |
| 20240417 | 18.10 | 5.60% | 124.59 | -18.23 | 0.00 | 0.00% | 91.55 | 8.37% | 33.04 | 3.02% |
| 20240416 | 17.14 | -7.30% | -356.91 | -57.63 | 0.00 | 0.00% | -149.76 | -13.54% | -207.15 | -18.73% |
| 20240415 | 18.49 | -5.33% | 2.22 | -57.63 | 13.72 | 0.93% | 52.83 | 3.58% | -64.33 | -4.36% |
| 20240412 | 19.53 | -1.56% | 26.52 | -71.35 | 0.00 | 0.00% | -17.23 | -2.00% | 43.75 | 5.09% |
| 20240411 | 19.84 | -0.90% | 63.41 | -71.35 | -31.95 | -3.40% | 58.38 | 6.22% | 36.98 | 3.94% |
| 20240410 | 20.02 | -3.05% | -339.78 | -14.83 | -39.40 | -4.68% | -40.19 | -4.77% | -260.19 | -30.87% |
| 20240409 | 20.65 | 0.34% | 32.99 | 103.70 | 0.00 | 0.00% | 28.89 | 3.55% | 4.10 | 0.50% |
| 20240408 | 20.58 | -4.15% | -221.65 | 103.70 | 0.00 | 0.00% | -31.74 | -3.46% | -189.91 | -20.69% |
| 20240403 | 21.47 | -1.38% | -264.76 | 60.74 | 0.00 | 0.00% | -81.32 | -7.93% | -183.44 | -17.90% |
| 20240402 | 21.77 | -1.05% | -124.70 | 39.99 | 24.57 | 2.12% | -38.03 | -3.28% | -111.24 | -9.59% |
| 20240401 | 22.00 | 1.99% | 154.63 | 37.08 | 79.13 | 4.30% | 81.15 | 4.41% | -5.65 | -0.31% |
| 20240329 | 21.57 | 0.79% | 66.14 | 8.19 | 0.00 | 0.00% | 15.12 | 1.22% | 51.02 | 4.13% |
| 20240328 | 21.40 | 5.11% | 143.96 | -6.51 | -42.96 | -2.43% | 67.62 | 3.82% | 119.30 | 6.74% |
| 20240327 | 20.36 | -4.01% | -296.17 | -70.30 | -20.75 | -1.98% | -99.61 | -9.48% | -175.81 | -16.74% |
| 20240326 | 21.21 | -2.80% | -269.27 | 88.82 | 21.66 | 1.66% | -146.35 | -11.24% | -144.58 | -11.11% |
| 20240325 | 21.82 | -3.45% | 81.84 | 98.16 | 50.24 | 1.81% | -43.02 | -1.55% | 74.62 | 2.69% |
| 20240322 | 22.60 | -2.46% | -758.98 | 92.22 | -14.70 | -0.76% | -338.79 | -17.47% | -405.49 | -20.91% |
| 20240321 | 23.17 | -0.73% | -677.14 | 86.50 | -106.75 | -4.31% | -261.76 | -10.57% | -308.63 | -12.47% |
| 20240320 | 23.34 | 2.77% | 531.48 | 224.69 | 138.37 | 5.60% | 224.74 | 9.09% | 168.37 | 6.81% |
| 20240319 | 22.71 | 0.84% | -61.37 | 150.99 | 31.00 | 1.51% | -30.60 | -1.49% | -61.77 | -3.01% |
| 20240318 | 22.52 | 4.89% | 137.69 | 404.70 | 44.30 | 1.42% | 2.78 | 0.09% | 90.61 | 2.90% |