最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云路股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 81.81 | -1.06% | -192.13 | -342.24 | -64.67 | -3.19% | 65.27 | 3.21% | -192.73 | -9.49% |
| 20240424 | 82.69 | -1.79% | -576.20 | -253.24 | -56.26 | -1.34% | -141.76 | -3.37% | -378.18 | -8.98% |
| 20240423 | 84.20 | 1.59% | 70.91 | -146.86 | -48.28 | -0.91% | -76.96 | -1.44% | 196.15 | 3.68% |
| 20240422 | 82.88 | 1.22% | 601.12 | -29.90 | 46.53 | 1.62% | -90.98 | -3.17% | 645.57 | 22.48% |
| 20240419 | 81.88 | -1.56% | 229.19 | -769.37 | -219.56 | -5.17% | 11.78 | 0.28% | 436.97 | 10.29% |
| 20240418 | 83.18 | 0.95% | 704.94 | -1042.80 | 24.33 | 0.44% | 166.92 | 3.00% | 513.69 | 9.23% |
| 20240417 | 82.40 | 3.56% | -883.52 | 349.18 | 50.12 | 0.78% | -219.75 | -3.43% | -713.89 | -11.14% |
| 20240416 | 79.57 | -3.94% | 10.65 | 249.77 | 68.68 | 1.04% | -251.01 | -3.79% | 192.98 | 2.91% |
| 20240415 | 82.83 | -4.19% | 309.28 | 396.10 | -692.94 | -7.48% | 483.57 | 5.22% | 518.65 | 5.60% |
| 20240412 | 86.45 | -1.73% | -2168.59 | 982.14 | -492.99 | -5.27% | -1484.85 | -15.87% | -190.75 | -2.04% |
| 20240411 | 87.97 | 4.99% | 1648.93 | 929.18 | 1416.31 | 14.02% | 367.15 | 3.63% | -134.53 | -1.33% |
| 20240410 | 83.79 | 0.04% | 14.84 | -850.95 | -49.29 | -2.14% | 22.58 | 0.98% | 41.55 | 1.80% |
| 20240409 | 83.76 | 0.90% | 282.55 | -1323.95 | 215.01 | 5.86% | -65.85 | -1.79% | 133.39 | 3.63% |
| 20240408 | 83.01 | 5.08% | -1110.37 | -216.72 | -106.90 | -1.08% | -336.62 | -3.41% | -666.85 | -6.76% |
| 20240403 | 79.00 | -3.73% | -817.55 | -18.84 | -545.95 | -7.26% | -482.85 | -6.42% | 211.25 | 2.81% |
| 20240402 | 82.06 | -1.03% | -376.76 | 378.78 | -363.82 | -5.75% | -583.81 | -9.23% | 570.87 | 9.02% |
| 20240401 | 82.91 | 0.73% | 89.46 | 1015.06 | -522.29 | -8.38% | 241.82 | 3.88% | 369.93 | 5.93% |
| 20240329 | 82.31 | 5.65% | 2288.75 | 1667.75 | 1322.24 | 17.04% | 662.61 | 8.54% | 303.90 | 3.92% |
| 20240328 | 77.91 | 1.74% | 1108.26 | 373.97 | 90.98 | 1.81% | 19.64 | 0.39% | 997.64 | 19.81% |
| 20240327 | 76.58 | -1.98% | 21.05 | -68.48 | -148.33 | -3.23% | -177.67 | -3.87% | 347.05 | 7.57% |
| 20240326 | 78.13 | 0.59% | 987.35 | -1428.86 | 272.46 | 5.07% | 246.67 | 4.59% | 468.22 | 8.72% |
| 20240325 | 77.67 | -1.04% | 870.88 | -2046.66 | 130.40 | 2.78% | 206.76 | 4.41% | 533.72 | 11.37% |
| 20240322 | 78.49 | -1.54% | 41.98 | -2042.11 | 28.46 | 0.56% | 60.54 | 1.19% | -47.02 | -0.92% |
| 20240321 | 79.72 | 1.57% | -162.22 | -2009.85 | -351.47 | -6.71% | 44.64 | 0.85% | 144.61 | 2.76% |
| 20240320 | 78.49 | -1.86% | -1895.87 | -1859.42 | -1508.71 | -19.23% | -388.66 | -4.95% | 1.50 | 0.02% |
| 20240319 | 79.98 | -0.46% | -272.59 | -366.42 | -345.34 | -5.67% | -144.93 | -2.38% | 217.68 | 3.57% |
| 20240318 | 80.35 | 1.71% | 371.70 | -252.05 | 134.95 | 2.13% | 23.32 | 0.37% | 213.43 | 3.37% |
| 20240315 | 79.00 | -0.08% | 146.98 | 29.58 | 60.72 | 0.95% | 382.12 | 5.99% | -295.86 | -4.64% |
| 20240314 | 79.06 | -0.18% | 1167.83 | 351.60 | -201.04 | -2.35% | 145.33 | 1.70% | 1223.54 | 14.32% |
| 20240313 | 79.20 | 6.90% | 2237.77 | 197.49 | -15.71 | -0.12% | 658.97 | 5.09% | 1594.51 | 12.31% |
云路股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 81.81 | -1.06% | -192.13 | -342.24 | -64.67 | -3.19% | 65.27 | 3.21% | -192.73 | -9.49% |
| 20240424 | 82.69 | -1.79% | -576.20 | -253.24 | -56.26 | -1.34% | -141.76 | -3.37% | -378.18 | -8.98% |
| 20240423 | 84.20 | 1.59% | 70.91 | -146.86 | -48.28 | -0.91% | -76.96 | -1.44% | 196.15 | 3.68% |
| 20240422 | 82.88 | 1.22% | 601.12 | -29.90 | 46.53 | 1.62% | -90.98 | -3.17% | 645.57 | 22.48% |
| 20240419 | 81.88 | -1.56% | 229.19 | -769.37 | -219.56 | -5.17% | 11.78 | 0.28% | 436.97 | 10.29% |
| 20240418 | 83.18 | 0.95% | 704.94 | -1042.80 | 24.33 | 0.44% | 166.92 | 3.00% | 513.69 | 9.23% |
| 20240417 | 82.40 | 3.56% | -883.52 | 349.18 | 50.12 | 0.78% | -219.75 | -3.43% | -713.89 | -11.14% |
| 20240416 | 79.57 | -3.94% | 10.65 | 249.77 | 68.68 | 1.04% | -251.01 | -3.79% | 192.98 | 2.91% |
| 20240415 | 82.83 | -4.19% | 309.28 | 396.10 | -692.94 | -7.48% | 483.57 | 5.22% | 518.65 | 5.60% |
| 20240412 | 86.45 | -1.73% | -2168.59 | 982.14 | -492.99 | -5.27% | -1484.85 | -15.87% | -190.75 | -2.04% |
| 20240411 | 87.97 | 4.99% | 1648.93 | 929.18 | 1416.31 | 14.02% | 367.15 | 3.63% | -134.53 | -1.33% |
| 20240410 | 83.79 | 0.04% | 14.84 | -850.95 | -49.29 | -2.14% | 22.58 | 0.98% | 41.55 | 1.80% |
| 20240409 | 83.76 | 0.90% | 282.55 | -1323.95 | 215.01 | 5.86% | -65.85 | -1.79% | 133.39 | 3.63% |
| 20240408 | 83.01 | 5.08% | -1110.37 | -216.72 | -106.90 | -1.08% | -336.62 | -3.41% | -666.85 | -6.76% |
| 20240403 | 79.00 | -3.73% | -817.55 | -18.84 | -545.95 | -7.26% | -482.85 | -6.42% | 211.25 | 2.81% |
| 20240402 | 82.06 | -1.03% | -376.76 | 378.78 | -363.82 | -5.75% | -583.81 | -9.23% | 570.87 | 9.02% |
| 20240401 | 82.91 | 0.73% | 89.46 | 1015.06 | -522.29 | -8.38% | 241.82 | 3.88% | 369.93 | 5.93% |
| 20240329 | 82.31 | 5.65% | 2288.75 | 1667.75 | 1322.24 | 17.04% | 662.61 | 8.54% | 303.90 | 3.92% |
| 20240328 | 77.91 | 1.74% | 1108.26 | 373.97 | 90.98 | 1.81% | 19.64 | 0.39% | 997.64 | 19.81% |
| 20240327 | 76.58 | -1.98% | 21.05 | -68.48 | -148.33 | -3.23% | -177.67 | -3.87% | 347.05 | 7.57% |
| 20240326 | 78.13 | 0.59% | 987.35 | -1428.86 | 272.46 | 5.07% | 246.67 | 4.59% | 468.22 | 8.72% |
| 20240325 | 77.67 | -1.04% | 870.88 | -2046.66 | 130.40 | 2.78% | 206.76 | 4.41% | 533.72 | 11.37% |
| 20240322 | 78.49 | -1.54% | 41.98 | -2042.11 | 28.46 | 0.56% | 60.54 | 1.19% | -47.02 | -0.92% |
| 20240321 | 79.72 | 1.57% | -162.22 | -2009.85 | -351.47 | -6.71% | 44.64 | 0.85% | 144.61 | 2.76% |
| 20240320 | 78.49 | -1.86% | -1895.87 | -1859.42 | -1508.71 | -19.23% | -388.66 | -4.95% | 1.50 | 0.02% |
| 20240319 | 79.98 | -0.46% | -272.59 | -366.42 | -345.34 | -5.67% | -144.93 | -2.38% | 217.68 | 3.57% |
| 20240318 | 80.35 | 1.71% | 371.70 | -252.05 | 134.95 | 2.13% | 23.32 | 0.37% | 213.43 | 3.37% |
| 20240315 | 79.00 | -0.08% | 146.98 | 29.58 | 60.72 | 0.95% | 382.12 | 5.99% | -295.86 | -4.64% |
| 20240314 | 79.06 | -0.18% | 1167.83 | 351.60 | -201.04 | -2.35% | 145.33 | 1.70% | 1223.54 | 14.32% |
| 20240313 | 79.20 | 6.90% | 2237.77 | 197.49 | -15.71 | -0.12% | 658.97 | 5.09% | 1594.51 | 12.31% |