首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

K迪哲医药
688192 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

迪哲医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240510 40.78 -4.07% -1725.38 978.00 34.71 0.30% -490.53 -4.22% -1269.56 -10.93%
20240509 42.51 -1.37% -876.97 1185.95 15.20 0.13% -345.37 -2.95% -546.80 -4.66%
20240508 43.10 -4.12% -1909.16 1475.23 -91.75 -0.68% -959.71 -7.12% -857.70 -6.37%
20240507 44.95 -2.13% 1186.68 2191.28 99.88 1.18% 704.26 8.33% 382.54 4.52%
20240506 45.93 1.95% 1837.15 2831.27 919.96 9.03% 172.76 1.70% 744.43 7.30%
20240430 45.05 -0.29% 638.27 1825.57 242.66 3.06% 121.02 1.53% 274.59 3.46%
20240429 45.18 1.78% 2956.02 1831.11 304.48 2.79% 149.93 1.37% 2501.61 22.88%
20240426 44.39 3.26% 3145.42 1623.98 624.30 6.82% 435.52 4.76% 2085.60 22.79%
20240425 42.99 1.92% 1184.21 928.37 739.87 5.72% 819.29 6.33% -374.95 -2.90%
20240424 42.18 0.86% 630.16 278.72 -85.74 -0.79% 642.13 5.89% 73.77 0.68%
20240423 41.82 10.99% 1621.29 166.02 248.20 1.61% 208.00 1.35% 1165.09 7.57%
20240422 37.68 6.44% 420.69 -79.95 97.35 1.14% 200.10 2.35% 123.24 1.45%
20240419 35.40 -4.71% 318.89 -150.51 -71.31 -0.83% 153.38 1.79% 236.82 2.77%
20240418 37.15 -0.67% 789.23 -156.33 90.22 1.52% -95.77 -1.61% 794.78 13.36%
20240417 37.40 0.51% -818.02 -200.27 -198.44 -2.86% -19.49 -0.28% -600.09 -8.65%
20240416 37.21 -6.97% -239.26 46.20 2.23 0.02% -7.66 -0.09% -233.83 -2.60%
20240415 40.00 -3.85% 649.07 25.64 26.79 0.40% 103.65 1.57% 518.63 7.84%
20240412 41.60 -1.56% -260.02 189.72 -77.13 -2.55% -115.10 -3.80% -67.79 -2.24%
20240411 42.26 -1.33% 97.13 412.23 46.28 1.82% -24.02 -0.94% 74.87 2.94%
20240410 42.83 -2.21% 97.75 431.07 48.03 1.34% -43.72 -1.22% 93.44 2.61%
20240409 43.80 2.15% 78.19 716.19 -18.33 -0.37% 50.36 1.01% 46.16 0.93%
20240408 42.88 2.17% 605.03 873.84 190.87 1.96% 314.27 3.23% 99.89 1.03%
20240403 41.97 -2.58% -561.18 736.82 145.38 2.49% 3.07 0.05% -709.63 -12.14%
20240402 43.08 -1.19% -1245.34 513.82 65.12 0.60% -525.04 -4.87% -785.42 -7.28%
20240401 43.60 -3.09% 559.33 815.54 333.15 3.20% 123.01 1.18% 103.17 0.99%
20240329 44.99 3.86% 1704.43 528.21 139.32 1.72% 487.73 6.02% 1077.38 13.31%
20240328 43.32 -0.21% 374.04 178.94 53.85 0.85% 36.44 0.58% 283.75 4.49%
20240327 43.41 -0.89% 303.22 101.48 -77.62 -1.16% 342.72 5.12% 38.12 0.57%
20240326 43.80 2.91% 8.98 126.03 366.84 4.74% -27.80 -0.36% -330.06 -4.26%
20240325 42.56 -1.98% -314.69 -844.58 45.82 0.84% 125.90 2.31% -486.41 -8.94%

迪哲医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240510 40.78 -4.07% -1725.38 978.00 34.71 0.30% -490.53 -4.22% -1269.56 -10.93%
20240509 42.51 -1.37% -876.97 1185.95 15.20 0.13% -345.37 -2.95% -546.80 -4.66%
20240508 43.10 -4.12% -1909.16 1475.23 -91.75 -0.68% -959.71 -7.12% -857.70 -6.37%
20240507 44.95 -2.13% 1186.68 2191.28 99.88 1.18% 704.26 8.33% 382.54 4.52%
20240506 45.93 1.95% 1837.15 2831.27 919.96 9.03% 172.76 1.70% 744.43 7.30%
20240430 45.05 -0.29% 638.27 1825.57 242.66 3.06% 121.02 1.53% 274.59 3.46%
20240429 45.18 1.78% 2956.02 1831.11 304.48 2.79% 149.93 1.37% 2501.61 22.88%
20240426 44.39 3.26% 3145.42 1623.98 624.30 6.82% 435.52 4.76% 2085.60 22.79%
20240425 42.99 1.92% 1184.21 928.37 739.87 5.72% 819.29 6.33% -374.95 -2.90%
20240424 42.18 0.86% 630.16 278.72 -85.74 -0.79% 642.13 5.89% 73.77 0.68%
20240423 41.82 10.99% 1621.29 166.02 248.20 1.61% 208.00 1.35% 1165.09 7.57%
20240422 37.68 6.44% 420.69 -79.95 97.35 1.14% 200.10 2.35% 123.24 1.45%
20240419 35.40 -4.71% 318.89 -150.51 -71.31 -0.83% 153.38 1.79% 236.82 2.77%
20240418 37.15 -0.67% 789.23 -156.33 90.22 1.52% -95.77 -1.61% 794.78 13.36%
20240417 37.40 0.51% -818.02 -200.27 -198.44 -2.86% -19.49 -0.28% -600.09 -8.65%
20240416 37.21 -6.97% -239.26 46.20 2.23 0.02% -7.66 -0.09% -233.83 -2.60%
20240415 40.00 -3.85% 649.07 25.64 26.79 0.40% 103.65 1.57% 518.63 7.84%
20240412 41.60 -1.56% -260.02 189.72 -77.13 -2.55% -115.10 -3.80% -67.79 -2.24%
20240411 42.26 -1.33% 97.13 412.23 46.28 1.82% -24.02 -0.94% 74.87 2.94%
20240410 42.83 -2.21% 97.75 431.07 48.03 1.34% -43.72 -1.22% 93.44 2.61%
20240409 43.80 2.15% 78.19 716.19 -18.33 -0.37% 50.36 1.01% 46.16 0.93%
20240408 42.88 2.17% 605.03 873.84 190.87 1.96% 314.27 3.23% 99.89 1.03%
20240403 41.97 -2.58% -561.18 736.82 145.38 2.49% 3.07 0.05% -709.63 -12.14%
20240402 43.08 -1.19% -1245.34 513.82 65.12 0.60% -525.04 -4.87% -785.42 -7.28%
20240401 43.60 -3.09% 559.33 815.54 333.15 3.20% 123.01 1.18% 103.17 0.99%
20240329 44.99 3.86% 1704.43 528.21 139.32 1.72% 487.73 6.02% 1077.38 13.31%
20240328 43.32 -0.21% 374.04 178.94 53.85 0.85% 36.44 0.58% 283.75 4.49%
20240327 43.41 -0.89% 303.22 101.48 -77.62 -1.16% 342.72 5.12% 38.12 0.57%
20240326 43.80 2.91% 8.98 126.03 366.84 4.74% -27.80 -0.36% -330.06 -4.26%
20240325 42.56 -1.98% -314.69 -844.58 45.82 0.84% 125.90 2.31% -486.41 -8.94%