最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
会通股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 8.94 | 0.45% | 235.54 | 28.62 | -70.71 | -2.04% | 24.58 | 0.71% | 281.67 | 8.12% |
| 20240429 | 8.90 | 2.18% | 329.35 | -170.91 | 124.47 | 4.53% | 6.60 | 0.24% | 198.28 | 7.21% |
| 20240426 | 8.71 | 1.40% | 195.96 | -309.39 | 102.75 | 3.99% | -153.80 | -5.98% | 247.01 | 9.60% |
| 20240425 | 8.59 | 3.25% | 615.34 | -381.94 | 36.49 | 1.11% | 163.51 | 4.99% | 415.34 | 12.68% |
| 20240424 | 8.32 | 0.73% | -557.21 | -519.05 | -164.38 | -5.54% | -171.79 | -5.78% | -221.04 | -7.44% |
| 20240423 | 8.26 | -6.56% | -595.67 | -230.88 | -270.24 | -4.55% | 77.12 | 1.30% | -402.55 | -6.78% |
| 20240422 | 8.84 | 3.39% | -286.46 | 76.23 | -14.01 | -0.35% | 310.07 | 7.70% | -582.52 | -14.47% |
| 20240419 | 8.55 | 3.01% | -76.71 | 7.22 | 30.20 | 0.76% | 78.19 | 1.97% | -185.10 | -4.66% |
| 20240418 | 8.30 | 2.34% | 482.17 | -99.28 | -100.62 | -3.31% | 64.12 | 2.11% | 518.67 | 17.04% |
| 20240417 | 8.11 | 8.57% | 485.24 | -34.50 | 123.79 | 4.77% | -65.20 | -2.51% | 426.65 | 16.44% |
| 20240416 | 7.47 | -7.78% | -90.83 | -248.06 | 36.87 | 1.17% | -202.68 | -6.42% | 74.98 | 2.38% |
| 20240415 | 8.10 | -4.03% | -756.71 | -135.07 | -83.02 | -2.66% | -130.53 | -4.17% | -543.16 | -17.37% |
| 20240412 | 8.44 | -0.94% | -131.04 | -430.66 | -76.30 | -5.42% | 27.32 | 1.94% | -82.06 | -5.83% |
| 20240411 | 8.52 | -0.93% | -215.26 | -175.03 | -35.84 | -2.37% | -50.45 | -3.34% | -128.97 | -8.53% |
| 20240410 | 8.60 | -2.27% | -427.44 | -110.89 | -89.77 | -3.41% | -175.17 | -6.65% | -162.50 | -6.17% |
| 20240409 | 8.80 | 1.27% | 601.99 | 82.31 | 149.86 | 4.55% | 99.34 | 3.02% | 352.79 | 10.72% |
| 20240408 | 8.69 | -7.65% | -1122.89 | -94.39 | -378.61 | -7.09% | -61.25 | -1.15% | -683.03 | -12.78% |
| 20240403 | 9.41 | 5.97% | 261.23 | 366.79 | 179.33 | 2.96% | 137.76 | 2.27% | -55.86 | -0.92% |
| 20240402 | 8.88 | 0.23% | -18.49 | 185.46 | 28.30 | 1.28% | -34.98 | -1.58% | -11.81 | -0.53% |
| 20240401 | 8.86 | 4.85% | 777.35 | 192.31 | 103.43 | 3.05% | 196.42 | 5.80% | 477.50 | 14.10% |
| 20240329 | 8.45 | 1.44% | 222.87 | 85.85 | -26.84 | -1.89% | 47.43 | 3.35% | 202.28 | 14.27% |
| 20240328 | 8.33 | 3.22% | 572.48 | 86.38 | 82.57 | 3.38% | 115.94 | 4.74% | 373.97 | 15.29% |
| 20240327 | 8.07 | -3.81% | -128.84 | -108.51 | -2.00 | -0.13% | -83.81 | -5.27% | -43.03 | -2.71% |
| 20240326 | 8.39 | -1.06% | 66.46 | -221.73 | 35.15 | 1.54% | -89.78 | -3.94% | 121.09 | 5.31% |
| 20240325 | 8.48 | -3.42% | -264.57 | -269.83 | -3.03 | -0.14% | -224.49 | -10.49% | -37.05 | -1.73% |
| 20240322 | 8.78 | -2.12% | -290.73 | -286.46 | -26.31 | -1.86% | -156.36 | -11.07% | -108.06 | -7.65% |
| 20240321 | 8.97 | 0.34% | 47.38 | -183.93 | -112.32 | -5.11% | -16.79 | -0.76% | 176.49 | 8.02% |
| 20240320 | 8.94 | 0.45% | 29.28 | -222.07 | -115.22 | -7.13% | 48.01 | 2.97% | 96.49 | 5.97% |
| 20240319 | 8.90 | -1.00% | -128.78 | -142.85 | -12.95 | -0.70% | -16.22 | -0.88% | -99.61 | -5.37% |
| 20240318 | 8.99 | 3.21% | 6.06 | -133.11 | -19.66 | -0.78% | 49.08 | 1.94% | -23.36 | -0.92% |
会通股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 8.94 | 0.45% | 235.54 | 28.62 | -70.71 | -2.04% | 24.58 | 0.71% | 281.67 | 8.12% |
| 20240429 | 8.90 | 2.18% | 329.35 | -170.91 | 124.47 | 4.53% | 6.60 | 0.24% | 198.28 | 7.21% |
| 20240426 | 8.71 | 1.40% | 195.96 | -309.39 | 102.75 | 3.99% | -153.80 | -5.98% | 247.01 | 9.60% |
| 20240425 | 8.59 | 3.25% | 615.34 | -381.94 | 36.49 | 1.11% | 163.51 | 4.99% | 415.34 | 12.68% |
| 20240424 | 8.32 | 0.73% | -557.21 | -519.05 | -164.38 | -5.54% | -171.79 | -5.78% | -221.04 | -7.44% |
| 20240423 | 8.26 | -6.56% | -595.67 | -230.88 | -270.24 | -4.55% | 77.12 | 1.30% | -402.55 | -6.78% |
| 20240422 | 8.84 | 3.39% | -286.46 | 76.23 | -14.01 | -0.35% | 310.07 | 7.70% | -582.52 | -14.47% |
| 20240419 | 8.55 | 3.01% | -76.71 | 7.22 | 30.20 | 0.76% | 78.19 | 1.97% | -185.10 | -4.66% |
| 20240418 | 8.30 | 2.34% | 482.17 | -99.28 | -100.62 | -3.31% | 64.12 | 2.11% | 518.67 | 17.04% |
| 20240417 | 8.11 | 8.57% | 485.24 | -34.50 | 123.79 | 4.77% | -65.20 | -2.51% | 426.65 | 16.44% |
| 20240416 | 7.47 | -7.78% | -90.83 | -248.06 | 36.87 | 1.17% | -202.68 | -6.42% | 74.98 | 2.38% |
| 20240415 | 8.10 | -4.03% | -756.71 | -135.07 | -83.02 | -2.66% | -130.53 | -4.17% | -543.16 | -17.37% |
| 20240412 | 8.44 | -0.94% | -131.04 | -430.66 | -76.30 | -5.42% | 27.32 | 1.94% | -82.06 | -5.83% |
| 20240411 | 8.52 | -0.93% | -215.26 | -175.03 | -35.84 | -2.37% | -50.45 | -3.34% | -128.97 | -8.53% |
| 20240410 | 8.60 | -2.27% | -427.44 | -110.89 | -89.77 | -3.41% | -175.17 | -6.65% | -162.50 | -6.17% |
| 20240409 | 8.80 | 1.27% | 601.99 | 82.31 | 149.86 | 4.55% | 99.34 | 3.02% | 352.79 | 10.72% |
| 20240408 | 8.69 | -7.65% | -1122.89 | -94.39 | -378.61 | -7.09% | -61.25 | -1.15% | -683.03 | -12.78% |
| 20240403 | 9.41 | 5.97% | 261.23 | 366.79 | 179.33 | 2.96% | 137.76 | 2.27% | -55.86 | -0.92% |
| 20240402 | 8.88 | 0.23% | -18.49 | 185.46 | 28.30 | 1.28% | -34.98 | -1.58% | -11.81 | -0.53% |
| 20240401 | 8.86 | 4.85% | 777.35 | 192.31 | 103.43 | 3.05% | 196.42 | 5.80% | 477.50 | 14.10% |
| 20240329 | 8.45 | 1.44% | 222.87 | 85.85 | -26.84 | -1.89% | 47.43 | 3.35% | 202.28 | 14.27% |
| 20240328 | 8.33 | 3.22% | 572.48 | 86.38 | 82.57 | 3.38% | 115.94 | 4.74% | 373.97 | 15.29% |
| 20240327 | 8.07 | -3.81% | -128.84 | -108.51 | -2.00 | -0.13% | -83.81 | -5.27% | -43.03 | -2.71% |
| 20240326 | 8.39 | -1.06% | 66.46 | -221.73 | 35.15 | 1.54% | -89.78 | -3.94% | 121.09 | 5.31% |
| 20240325 | 8.48 | -3.42% | -264.57 | -269.83 | -3.03 | -0.14% | -224.49 | -10.49% | -37.05 | -1.73% |
| 20240322 | 8.78 | -2.12% | -290.73 | -286.46 | -26.31 | -1.86% | -156.36 | -11.07% | -108.06 | -7.65% |
| 20240321 | 8.97 | 0.34% | 47.38 | -183.93 | -112.32 | -5.11% | -16.79 | -0.76% | 176.49 | 8.02% |
| 20240320 | 8.94 | 0.45% | 29.28 | -222.07 | -115.22 | -7.13% | 48.01 | 2.97% | 96.49 | 5.97% |
| 20240319 | 8.90 | -1.00% | -128.78 | -142.85 | -12.95 | -0.70% | -16.22 | -0.88% | -99.61 | -5.37% |
| 20240318 | 8.99 | 3.21% | 6.06 | -133.11 | -19.66 | -0.78% | 49.08 | 1.94% | -23.36 | -0.92% |