实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

前沿生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 6.85 0.44% -107.84 -151.55 -10.04 -0.70% -100.85 -7.07% 3.05 0.21%
20240328 6.82 2.56% 404.48 -288.36 0.00 0.00% 139.52 7.94% 264.96 15.08%
20240327 6.65 -2.64% -326.37 -408.24 2.70 0.14% -20.14 -1.02% -308.93 -15.60%
20240326 6.83 -0.73% -268.00 -439.49 -41.79 -2.70% -85.48 -5.52% -140.73 -9.09%
20240325 6.88 -2.82% -436.25 -382.61 -102.42 -4.27% -119.13 -4.97% -214.70 -8.95%
20240322 7.08 -3.93% -857.32 -28.12 -146.85 -5.37% -283.95 -10.37% -426.52 -15.58%
20240321 7.37 -0.67% -255.60 331.69 -119.88 -6.23% -105.34 -5.47% -30.38 -1.58%
20240320 7.42 1.37% 66.23 105.47 -28.55 -1.37% -56.53 -2.71% 151.31 7.24%
20240319 7.32 -0.68% -112.54 47.60 15.09 0.67% -154.36 -6.82% 26.73 1.18%
20240318 7.37 2.50% 941.72 27.91 252.07 7.85% 166.05 5.17% 523.60 16.31%
20240315 7.19 0.98% 210.49 -182.24 212.96 7.06% -95.33 -3.16% 92.86 3.08%
20240314 7.12 0.28% -730.99 -395.20 -346.10 -7.51% -67.76 -1.47% -317.13 -6.88%
20240313 7.10 -0.42% -210.15 -69.50 -86.42 -4.14% -91.28 -4.37% -32.45 -1.56%
20240312 7.13 2.89% 97.96 1.32 -4.60 -0.18% 79.59 3.07% 22.97 0.89%
20240311 6.93 3.28% 402.80 -131.57 41.92 2.17% 53.57 2.78% 307.31 15.94%
20240308 6.71 -0.59% -228.22 -227.98 0.00 0.00% -136.98 -9.60% -91.24 -6.39%
20240307 6.75 -1.89% -415.58 -207.31 -20.40 -1.29% -210.59 -13.34% -184.59 -11.69%
20240306 6.88 -0.86% -180.52 -57.76 -15.60 -0.94% -72.22 -4.35% -92.70 -5.58%
20240305 6.94 -3.34% -781.79 -345.95 -137.49 -5.16% -264.75 -9.95% -379.55 -14.26%
20240304 7.18 1.70% -345.51 -309.90 -54.49 -1.56% -10.19 -0.29% -280.83 -8.06%
20240301 7.06 2.47% -186.80 -215.51 20.67 0.64% -9.23 -0.28% -198.24 -6.11%
20240229 6.89 3.30% 52.46 -233.52 129.15 3.56% -116.67 -3.22% 39.98 1.10%
20240228 6.67 -8.00% -834.03 -463.60 -303.79 -4.90% -237.92 -3.83% -292.32 -4.71%
20240227 7.25 1.26% 148.26 -85.52 -101.44 -3.44% 106.09 3.60% 143.61 4.87%
20240226 7.16 3.77% 242.43 13.73 39.90 1.01% -48.21 -1.22% 250.74 6.33%
20240223 6.90 2.83% 354.80 67.49 2.66 0.09% 23.62 0.84% 328.52 11.62%
20240222 6.71 1.21% -399.31 163.99 -100.93 -4.34% -241.59 -10.40% -56.79 -2.44%
20240221 6.63 1.53% 100.58 494.19 74.29 2.12% -187.73 -5.35% 214.02 6.09%
20240220 6.53 1.87% 32.93 409.84 -2.19 -0.08% 16.12 0.57% 19.00 0.67%
20240219 6.41 7.19% -201.77 445.42 93.66 1.68% -493.47 -8.85% 198.04 3.55%

前沿生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 6.85 0.44% -107.84 -151.55 -10.04 -0.70% -100.85 -7.07% 3.05 0.21%
20240328 6.82 2.56% 404.48 -288.36 0.00 0.00% 139.52 7.94% 264.96 15.08%
20240327 6.65 -2.64% -326.37 -408.24 2.70 0.14% -20.14 -1.02% -308.93 -15.60%
20240326 6.83 -0.73% -268.00 -439.49 -41.79 -2.70% -85.48 -5.52% -140.73 -9.09%
20240325 6.88 -2.82% -436.25 -382.61 -102.42 -4.27% -119.13 -4.97% -214.70 -8.95%
20240322 7.08 -3.93% -857.32 -28.12 -146.85 -5.37% -283.95 -10.37% -426.52 -15.58%
20240321 7.37 -0.67% -255.60 331.69 -119.88 -6.23% -105.34 -5.47% -30.38 -1.58%
20240320 7.42 1.37% 66.23 105.47 -28.55 -1.37% -56.53 -2.71% 151.31 7.24%
20240319 7.32 -0.68% -112.54 47.60 15.09 0.67% -154.36 -6.82% 26.73 1.18%
20240318 7.37 2.50% 941.72 27.91 252.07 7.85% 166.05 5.17% 523.60 16.31%
20240315 7.19 0.98% 210.49 -182.24 212.96 7.06% -95.33 -3.16% 92.86 3.08%
20240314 7.12 0.28% -730.99 -395.20 -346.10 -7.51% -67.76 -1.47% -317.13 -6.88%
20240313 7.10 -0.42% -210.15 -69.50 -86.42 -4.14% -91.28 -4.37% -32.45 -1.56%
20240312 7.13 2.89% 97.96 1.32 -4.60 -0.18% 79.59 3.07% 22.97 0.89%
20240311 6.93 3.28% 402.80 -131.57 41.92 2.17% 53.57 2.78% 307.31 15.94%
20240308 6.71 -0.59% -228.22 -227.98 0.00 0.00% -136.98 -9.60% -91.24 -6.39%
20240307 6.75 -1.89% -415.58 -207.31 -20.40 -1.29% -210.59 -13.34% -184.59 -11.69%
20240306 6.88 -0.86% -180.52 -57.76 -15.60 -0.94% -72.22 -4.35% -92.70 -5.58%
20240305 6.94 -3.34% -781.79 -345.95 -137.49 -5.16% -264.75 -9.95% -379.55 -14.26%
20240304 7.18 1.70% -345.51 -309.90 -54.49 -1.56% -10.19 -0.29% -280.83 -8.06%
20240301 7.06 2.47% -186.80 -215.51 20.67 0.64% -9.23 -0.28% -198.24 -6.11%
20240229 6.89 3.30% 52.46 -233.52 129.15 3.56% -116.67 -3.22% 39.98 1.10%
20240228 6.67 -8.00% -834.03 -463.60 -303.79 -4.90% -237.92 -3.83% -292.32 -4.71%
20240227 7.25 1.26% 148.26 -85.52 -101.44 -3.44% 106.09 3.60% 143.61 4.87%
20240226 7.16 3.77% 242.43 13.73 39.90 1.01% -48.21 -1.22% 250.74 6.33%
20240223 6.90 2.83% 354.80 67.49 2.66 0.09% 23.62 0.84% 328.52 11.62%
20240222 6.71 1.21% -399.31 163.99 -100.93 -4.34% -241.59 -10.40% -56.79 -2.44%
20240221 6.63 1.53% 100.58 494.19 74.29 2.12% -187.73 -5.35% 214.02 6.09%
20240220 6.53 1.87% 32.93 409.84 -2.19 -0.08% 16.12 0.57% 19.00 0.67%
20240219 6.41 7.19% -201.77 445.42 93.66 1.68% -493.47 -8.85% 198.04 3.55%