最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开普云历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 39.12 | -2.18% | -103.24 | -566.44 | -53.94 | -1.16% | -122.00 | -2.61% | 72.70 | 1.56% |
| 20240418 | 39.99 | 0.50% | -161.52 | -577.53 | 198.08 | 2.89% | -12.14 | -0.18% | -347.46 | -5.08% |
| 20240417 | 39.79 | 8.57% | 1285.20 | -933.95 | -0.35 | -0.00% | 535.26 | 5.93% | 750.29 | 8.31% |
| 20240416 | 36.65 | -9.86% | -628.37 | -1331.46 | -492.02 | -5.29% | -20.55 | -0.22% | -115.80 | -1.25% |
| 20240415 | 40.66 | -5.20% | -1537.93 | -882.01 | -218.21 | -2.78% | -270.54 | -3.45% | -1049.18 | -13.39% |
| 20240412 | 42.89 | -0.74% | -205.82 | -345.21 | -65.03 | -1.09% | -24.69 | -0.41% | -116.10 | -1.94% |
| 20240411 | 43.21 | 1.10% | -964.89 | -349.64 | -158.34 | -2.19% | -196.94 | -2.72% | -609.61 | -8.41% |
| 20240410 | 42.74 | -4.47% | -983.53 | -807.39 | -397.86 | -4.81% | -242.34 | -2.93% | -343.33 | -4.15% |
| 20240409 | 44.74 | -2.61% | -432.42 | -644.95 | -42.57 | -0.79% | 225.20 | 4.17% | -615.05 | -11.38% |
| 20240408 | 45.94 | 0.75% | -614.98 | -584.13 | 318.59 | 5.00% | -134.64 | -2.11% | -798.93 | -12.53% |
| 20240403 | 45.60 | -5.00% | -9.92 | -582.80 | -69.46 | -0.99% | 85.58 | 1.23% | -26.04 | -0.37% |
| 20240402 | 48.00 | -5.62% | -1478.58 | -873.26 | -616.09 | -7.50% | -123.02 | -1.50% | -739.47 | -9.00% |
| 20240401 | 50.86 | 4.24% | -617.54 | -321.41 | -235.42 | -3.03% | -400.62 | -5.16% | 18.50 | 0.24% |
| 20240329 | 48.79 | -1.99% | 126.62 | -927.47 | 18.25 | 0.22% | 160.66 | 1.97% | -52.29 | -0.64% |
| 20240328 | 49.78 | 2.45% | 1048.38 | -374.17 | 319.92 | 4.41% | -37.78 | -0.52% | 766.24 | 10.57% |
| 20240327 | 48.59 | -8.58% | -1483.96 | -1187.45 | -359.92 | -3.61% | -94.53 | -0.95% | -1029.51 | -10.33% |
| 20240326 | 53.15 | -2.82% | -606.86 | -272.27 | -64.24 | -0.74% | -504.76 | -5.83% | -37.86 | -0.44% |
| 20240325 | 54.69 | -7.93% | -2064.76 | 25.30 | -841.48 | -7.61% | -789.74 | -7.14% | -433.54 | -3.92% |
| 20240322 | 59.40 | 1.54% | 1164.49 | 2451.23 | 571.55 | 4.62% | 363.75 | 2.94% | 229.19 | 1.85% |
| 20240321 | 58.50 | -2.48% | -2109.24 | 2077.74 | -493.36 | -4.45% | -1041.07 | -9.39% | -574.81 | -5.19% |
| 20240320 | 59.99 | 2.93% | 371.67 | 2846.45 | 555.26 | 4.00% | 415.82 | 3.00% | -599.41 | -4.32% |
| 20240319 | 58.28 | -1.22% | -68.80 | 2750.72 | 233.33 | 2.06% | -86.63 | -0.76% | -215.50 | -1.90% |
| 20240318 | 59.00 | 8.46% | 2477.93 | 2087.29 | 1584.45 | 9.62% | 458.72 | 2.79% | 434.76 | 2.64% |
| 20240315 | 54.40 | -1.54% | 446.08 | 1574.00 | 198.06 | 2.03% | 132.20 | 1.36% | 115.82 | 1.19% |
| 20240314 | 55.25 | -2.83% | 641.11 | 1756.61 | 275.35 | 2.87% | 1.45 | 0.02% | 364.31 | 3.79% |
| 20240313 | 56.86 | -2.55% | -818.96 | 904.62 | 459.53 | 3.32% | -745.43 | -5.39% | -533.06 | -3.86% |
| 20240312 | 58.35 | -0.93% | -1155.94 | 324.51 | -430.10 | -3.22% | -136.52 | -1.02% | -589.32 | -4.42% |
| 20240311 | 58.90 | 4.36% | 1736.28 | 384.44 | 1071.16 | 10.20% | 589.21 | 5.61% | 75.91 | 0.72% |
| 20240308 | 56.44 | 2.81% | 156.29 | -2356.52 | 380.67 | 4.85% | -141.65 | -1.80% | -82.73 | -1.05% |
| 20240307 | 54.90 | -3.43% | -991.96 | -3134.47 | -576.64 | -4.91% | -293.99 | -2.50% | -121.33 | -1.03% |
开普云历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 39.12 | -2.18% | -103.24 | -566.44 | -53.94 | -1.16% | -122.00 | -2.61% | 72.70 | 1.56% |
| 20240418 | 39.99 | 0.50% | -161.52 | -577.53 | 198.08 | 2.89% | -12.14 | -0.18% | -347.46 | -5.08% |
| 20240417 | 39.79 | 8.57% | 1285.20 | -933.95 | -0.35 | -0.00% | 535.26 | 5.93% | 750.29 | 8.31% |
| 20240416 | 36.65 | -9.86% | -628.37 | -1331.46 | -492.02 | -5.29% | -20.55 | -0.22% | -115.80 | -1.25% |
| 20240415 | 40.66 | -5.20% | -1537.93 | -882.01 | -218.21 | -2.78% | -270.54 | -3.45% | -1049.18 | -13.39% |
| 20240412 | 42.89 | -0.74% | -205.82 | -345.21 | -65.03 | -1.09% | -24.69 | -0.41% | -116.10 | -1.94% |
| 20240411 | 43.21 | 1.10% | -964.89 | -349.64 | -158.34 | -2.19% | -196.94 | -2.72% | -609.61 | -8.41% |
| 20240410 | 42.74 | -4.47% | -983.53 | -807.39 | -397.86 | -4.81% | -242.34 | -2.93% | -343.33 | -4.15% |
| 20240409 | 44.74 | -2.61% | -432.42 | -644.95 | -42.57 | -0.79% | 225.20 | 4.17% | -615.05 | -11.38% |
| 20240408 | 45.94 | 0.75% | -614.98 | -584.13 | 318.59 | 5.00% | -134.64 | -2.11% | -798.93 | -12.53% |
| 20240403 | 45.60 | -5.00% | -9.92 | -582.80 | -69.46 | -0.99% | 85.58 | 1.23% | -26.04 | -0.37% |
| 20240402 | 48.00 | -5.62% | -1478.58 | -873.26 | -616.09 | -7.50% | -123.02 | -1.50% | -739.47 | -9.00% |
| 20240401 | 50.86 | 4.24% | -617.54 | -321.41 | -235.42 | -3.03% | -400.62 | -5.16% | 18.50 | 0.24% |
| 20240329 | 48.79 | -1.99% | 126.62 | -927.47 | 18.25 | 0.22% | 160.66 | 1.97% | -52.29 | -0.64% |
| 20240328 | 49.78 | 2.45% | 1048.38 | -374.17 | 319.92 | 4.41% | -37.78 | -0.52% | 766.24 | 10.57% |
| 20240327 | 48.59 | -8.58% | -1483.96 | -1187.45 | -359.92 | -3.61% | -94.53 | -0.95% | -1029.51 | -10.33% |
| 20240326 | 53.15 | -2.82% | -606.86 | -272.27 | -64.24 | -0.74% | -504.76 | -5.83% | -37.86 | -0.44% |
| 20240325 | 54.69 | -7.93% | -2064.76 | 25.30 | -841.48 | -7.61% | -789.74 | -7.14% | -433.54 | -3.92% |
| 20240322 | 59.40 | 1.54% | 1164.49 | 2451.23 | 571.55 | 4.62% | 363.75 | 2.94% | 229.19 | 1.85% |
| 20240321 | 58.50 | -2.48% | -2109.24 | 2077.74 | -493.36 | -4.45% | -1041.07 | -9.39% | -574.81 | -5.19% |
| 20240320 | 59.99 | 2.93% | 371.67 | 2846.45 | 555.26 | 4.00% | 415.82 | 3.00% | -599.41 | -4.32% |
| 20240319 | 58.28 | -1.22% | -68.80 | 2750.72 | 233.33 | 2.06% | -86.63 | -0.76% | -215.50 | -1.90% |
| 20240318 | 59.00 | 8.46% | 2477.93 | 2087.29 | 1584.45 | 9.62% | 458.72 | 2.79% | 434.76 | 2.64% |
| 20240315 | 54.40 | -1.54% | 446.08 | 1574.00 | 198.06 | 2.03% | 132.20 | 1.36% | 115.82 | 1.19% |
| 20240314 | 55.25 | -2.83% | 641.11 | 1756.61 | 275.35 | 2.87% | 1.45 | 0.02% | 364.31 | 3.79% |
| 20240313 | 56.86 | -2.55% | -818.96 | 904.62 | 459.53 | 3.32% | -745.43 | -5.39% | -533.06 | -3.86% |
| 20240312 | 58.35 | -0.93% | -1155.94 | 324.51 | -430.10 | -3.22% | -136.52 | -1.02% | -589.32 | -4.42% |
| 20240311 | 58.90 | 4.36% | 1736.28 | 384.44 | 1071.16 | 10.20% | 589.21 | 5.61% | 75.91 | 0.72% |
| 20240308 | 56.44 | 2.81% | 156.29 | -2356.52 | 380.67 | 4.85% | -141.65 | -1.80% | -82.73 | -1.05% |
| 20240307 | 54.90 | -3.43% | -991.96 | -3134.47 | -576.64 | -4.91% | -293.99 | -2.50% | -121.33 | -1.03% |