最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
和元生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.74 | 1.06% | -104.85 | -1890.69 | 49.45 | 1.11% | -294.82 | -6.61% | 140.52 | 3.15% |
| 20240516 | 5.68 | -3.07% | -499.76 | -4100.88 | -616.07 | -10.62% | -335.02 | -5.77% | 451.33 | 7.78% |
| 20240515 | 5.86 | -1.18% | -383.20 | -4359.35 | -382.98 | -9.48% | -342.98 | -8.49% | 342.76 | 8.49% |
| 20240514 | 5.93 | -0.50% | -242.48 | -319.18 | 81.64 | 1.35% | -249.15 | -4.12% | -74.97 | -1.24% |
| 20240513 | 5.96 | -3.87% | -2724.77 | -476.70 | -1022.73 | -10.18% | -844.27 | -8.41% | -857.77 | -8.54% |
| 20240510 | 6.20 | -7.32% | -3390.37 | -226.49 | -2160.74 | -13.76% | -1066.73 | -6.79% | -162.90 | -1.04% |
| 20240509 | 6.69 | -6.30% | -1245.20 | 2292.64 | -874.54 | -3.40% | 457.53 | 1.78% | -828.19 | -3.22% |
| 20240508 | 7.14 | 14.24% | 2883.40 | 3442.52 | 3657.19 | 12.90% | 1163.27 | 4.10% | -1937.06 | -6.83% |
| 20240507 | 6.25 | -0.16% | -63.17 | -171.74 | -75.88 | -1.29% | 57.47 | 0.97% | -44.76 | -0.76% |
| 20240506 | 6.26 | 1.46% | -764.09 | -34.80 | -772.52 | -8.51% | -297.32 | -3.28% | 305.75 | 3.37% |
| 20240430 | 6.17 | 1.98% | -277.66 | 549.63 | 358.39 | 3.45% | 8.35 | 0.08% | -644.40 | -6.20% |
| 20240429 | 6.05 | 10.20% | 818.69 | 328.93 | 275.34 | 3.26% | 428.33 | 5.08% | 115.02 | 1.36% |
| 20240426 | 5.49 | 3.20% | 548.68 | 105.48 | 42.93 | 1.17% | 43.45 | 1.19% | 462.30 | 12.65% |
| 20240425 | 5.32 | 1.14% | 538.68 | -12.00 | 61.06 | 2.04% | 80.27 | 2.69% | 397.35 | 13.30% |
| 20240424 | 5.26 | 1.15% | -5.51 | -205.17 | -188.09 | -7.43% | -35.38 | -1.40% | 217.96 | 8.61% |
| 20240423 | 5.20 | 3.38% | 259.71 | 56.49 | 137.69 | 3.98% | -18.94 | -0.55% | 140.96 | 4.07% |
| 20240422 | 5.03 | 0.40% | 91.21 | -400.43 | 51.89 | 1.77% | 45.04 | 1.54% | -5.72 | -0.20% |
| 20240419 | 5.01 | -1.76% | -236.34 | -662.04 | -74.55 | -2.95% | -69.65 | -2.75% | -92.14 | -3.64% |
| 20240418 | 5.10 | -2.86% | -308.16 | -811.78 | -132.11 | -3.53% | -155.91 | -4.17% | -20.14 | -0.54% |
| 20240417 | 5.25 | 9.60% | 492.95 | -747.84 | 73.57 | 1.54% | 89.14 | 1.86% | 330.24 | 6.91% |
| 20240416 | 4.79 | -8.24% | -650.39 | -894.80 | -319.23 | -5.99% | -282.24 | -5.29% | -48.92 | -0.92% |
| 20240415 | 5.22 | -6.45% | -156.68 | -651.23 | -209.72 | -3.70% | -303.93 | -5.36% | 356.97 | 6.30% |
| 20240412 | 5.58 | -1.59% | -351.56 | -627.79 | -224.29 | -9.09% | -74.54 | -3.02% | -52.73 | -2.14% |
| 20240411 | 5.67 | -1.39% | -558.49 | -680.62 | -68.17 | -2.38% | -240.35 | -8.40% | -249.97 | -8.74% |
| 20240410 | 5.75 | -2.54% | -579.38 | -613.67 | -73.39 | -2.36% | -222.65 | -7.17% | -283.34 | -9.12% |
| 20240409 | 5.90 | 5.17% | 568.61 | -464.33 | -75.66 | -1.75% | 421.45 | 9.75% | 222.82 | 5.16% |
| 20240408 | 5.61 | -4.27% | -719.14 | -386.80 | -186.28 | -5.21% | -270.86 | -7.58% | -262.00 | -7.33% |
| 20240403 | 5.86 | -2.82% | -581.39 | -309.90 | -277.12 | -7.88% | -134.33 | -3.82% | -169.94 | -4.83% |
| 20240402 | 6.03 | -1.31% | -379.73 | -87.40 | -1.22 | -0.04% | -141.67 | -4.84% | -236.84 | -8.09% |
| 20240401 | 6.11 | 2.00% | 752.83 | -444.32 | 75.95 | 1.98% | 33.26 | 0.87% | 643.62 | 16.79% |
和元生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.74 | 1.06% | -104.85 | -1890.69 | 49.45 | 1.11% | -294.82 | -6.61% | 140.52 | 3.15% |
| 20240516 | 5.68 | -3.07% | -499.76 | -4100.88 | -616.07 | -10.62% | -335.02 | -5.77% | 451.33 | 7.78% |
| 20240515 | 5.86 | -1.18% | -383.20 | -4359.35 | -382.98 | -9.48% | -342.98 | -8.49% | 342.76 | 8.49% |
| 20240514 | 5.93 | -0.50% | -242.48 | -319.18 | 81.64 | 1.35% | -249.15 | -4.12% | -74.97 | -1.24% |
| 20240513 | 5.96 | -3.87% | -2724.77 | -476.70 | -1022.73 | -10.18% | -844.27 | -8.41% | -857.77 | -8.54% |
| 20240510 | 6.20 | -7.32% | -3390.37 | -226.49 | -2160.74 | -13.76% | -1066.73 | -6.79% | -162.90 | -1.04% |
| 20240509 | 6.69 | -6.30% | -1245.20 | 2292.64 | -874.54 | -3.40% | 457.53 | 1.78% | -828.19 | -3.22% |
| 20240508 | 7.14 | 14.24% | 2883.40 | 3442.52 | 3657.19 | 12.90% | 1163.27 | 4.10% | -1937.06 | -6.83% |
| 20240507 | 6.25 | -0.16% | -63.17 | -171.74 | -75.88 | -1.29% | 57.47 | 0.97% | -44.76 | -0.76% |
| 20240506 | 6.26 | 1.46% | -764.09 | -34.80 | -772.52 | -8.51% | -297.32 | -3.28% | 305.75 | 3.37% |
| 20240430 | 6.17 | 1.98% | -277.66 | 549.63 | 358.39 | 3.45% | 8.35 | 0.08% | -644.40 | -6.20% |
| 20240429 | 6.05 | 10.20% | 818.69 | 328.93 | 275.34 | 3.26% | 428.33 | 5.08% | 115.02 | 1.36% |
| 20240426 | 5.49 | 3.20% | 548.68 | 105.48 | 42.93 | 1.17% | 43.45 | 1.19% | 462.30 | 12.65% |
| 20240425 | 5.32 | 1.14% | 538.68 | -12.00 | 61.06 | 2.04% | 80.27 | 2.69% | 397.35 | 13.30% |
| 20240424 | 5.26 | 1.15% | -5.51 | -205.17 | -188.09 | -7.43% | -35.38 | -1.40% | 217.96 | 8.61% |
| 20240423 | 5.20 | 3.38% | 259.71 | 56.49 | 137.69 | 3.98% | -18.94 | -0.55% | 140.96 | 4.07% |
| 20240422 | 5.03 | 0.40% | 91.21 | -400.43 | 51.89 | 1.77% | 45.04 | 1.54% | -5.72 | -0.20% |
| 20240419 | 5.01 | -1.76% | -236.34 | -662.04 | -74.55 | -2.95% | -69.65 | -2.75% | -92.14 | -3.64% |
| 20240418 | 5.10 | -2.86% | -308.16 | -811.78 | -132.11 | -3.53% | -155.91 | -4.17% | -20.14 | -0.54% |
| 20240417 | 5.25 | 9.60% | 492.95 | -747.84 | 73.57 | 1.54% | 89.14 | 1.86% | 330.24 | 6.91% |
| 20240416 | 4.79 | -8.24% | -650.39 | -894.80 | -319.23 | -5.99% | -282.24 | -5.29% | -48.92 | -0.92% |
| 20240415 | 5.22 | -6.45% | -156.68 | -651.23 | -209.72 | -3.70% | -303.93 | -5.36% | 356.97 | 6.30% |
| 20240412 | 5.58 | -1.59% | -351.56 | -627.79 | -224.29 | -9.09% | -74.54 | -3.02% | -52.73 | -2.14% |
| 20240411 | 5.67 | -1.39% | -558.49 | -680.62 | -68.17 | -2.38% | -240.35 | -8.40% | -249.97 | -8.74% |
| 20240410 | 5.75 | -2.54% | -579.38 | -613.67 | -73.39 | -2.36% | -222.65 | -7.17% | -283.34 | -9.12% |
| 20240409 | 5.90 | 5.17% | 568.61 | -464.33 | -75.66 | -1.75% | 421.45 | 9.75% | 222.82 | 5.16% |
| 20240408 | 5.61 | -4.27% | -719.14 | -386.80 | -186.28 | -5.21% | -270.86 | -7.58% | -262.00 | -7.33% |
| 20240403 | 5.86 | -2.82% | -581.39 | -309.90 | -277.12 | -7.88% | -134.33 | -3.82% | -169.94 | -4.83% |
| 20240402 | 6.03 | -1.31% | -379.73 | -87.40 | -1.22 | -0.04% | -141.67 | -4.84% | -236.84 | -8.09% |
| 20240401 | 6.11 | 2.00% | 752.83 | -444.32 | 75.95 | 1.98% | 33.26 | 0.87% | 643.62 | 16.79% |