最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
国芯科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 22.07 | 10.35% | 4678.75 | 2832.10 | 2094.59 | 6.03% | 794.39 | 2.29% | 1789.77 | 5.16% |
| 20240425 | 20.00 | 7.58% | 2099.90 | 534.84 | 732.25 | 3.47% | 697.52 | 3.31% | 670.13 | 3.18% |
| 20240424 | 18.59 | 5.57% | -19.42 | -174.12 | 10.66 | 0.11% | 28.66 | 0.30% | -58.74 | -0.61% |
| 20240423 | 17.61 | 1.21% | 319.69 | -209.17 | -7.82 | -0.14% | 109.78 | 2.02% | 217.73 | 4.01% |
| 20240422 | 17.40 | 1.40% | -143.33 | -372.62 | 2.42 | 0.05% | 63.78 | 1.25% | -209.53 | -4.11% |
| 20240419 | 17.16 | -3.16% | -804.97 | -908.70 | -202.67 | -3.59% | -356.99 | -6.33% | -245.31 | -4.35% |
| 20240418 | 17.72 | 0.06% | -103.18 | -628.17 | 23.29 | 0.35% | -176.64 | -2.67% | 50.17 | 0.76% |
| 20240417 | 17.71 | 4.92% | -177.20 | -577.29 | -24.39 | -0.36% | 118.57 | 1.76% | -271.38 | -4.03% |
| 20240416 | 16.88 | -5.86% | 104.19 | -601.01 | -171.27 | -1.93% | -27.71 | -0.31% | 303.17 | 3.42% |
| 20240415 | 17.93 | -4.27% | -1508.86 | -232.85 | -533.66 | -5.37% | -891.94 | -8.98% | -83.26 | -0.84% |
| 20240412 | 18.73 | -0.32% | 204.21 | 276.89 | 77.86 | 1.41% | 134.35 | 2.43% | -8.00 | -0.14% |
| 20240411 | 18.79 | -2.29% | -993.12 | 79.01 | 74.17 | 0.91% | -587.98 | -7.20% | -479.31 | -5.87% |
| 20240410 | 19.23 | -5.46% | 248.85 | -601.98 | -48.11 | -0.50% | 451.61 | 4.70% | -154.65 | -1.61% |
| 20240409 | 20.34 | 1.70% | 519.20 | -386.87 | 196.89 | 4.16% | 66.29 | 1.40% | 256.02 | 5.41% |
| 20240408 | 20.00 | -4.03% | -393.92 | -460.46 | -23.92 | -0.44% | -157.51 | -2.90% | -212.49 | -3.91% |
| 20240403 | 20.84 | -1.56% | -1152.63 | -182.14 | -120.02 | -1.98% | -361.31 | -5.96% | -671.30 | -11.08% |
| 20240402 | 21.17 | -1.26% | -1165.54 | -574.34 | -606.82 | -7.93% | -374.78 | -4.90% | -183.94 | -2.40% |
| 20240401 | 21.44 | 2.78% | -21.17 | -780.88 | 167.00 | 2.34% | 50.32 | 0.71% | -238.49 | -3.34% |
| 20240329 | 20.86 | 1.11% | 91.99 | -1260.89 | 123.30 | 1.75% | 134.90 | 1.92% | -166.21 | -2.37% |
| 20240328 | 20.63 | 2.89% | 310.17 | -2536.11 | 254.40 | 2.34% | 63.15 | 0.58% | -7.38 | -0.07% |
| 20240327 | 20.05 | -6.83% | -1719.82 | -3405.96 | -512.22 | -4.56% | -584.61 | -5.20% | -622.99 | -5.55% |
| 20240326 | 21.52 | -3.45% | -764.28 | -2372.04 | -813.36 | -6.25% | -189.29 | -1.46% | 238.37 | 1.83% |
| 20240325 | 22.29 | -3.04% | -2257.79 | -2114.97 | -313.01 | -2.10% | -1191.67 | -8.00% | -753.11 | -5.06% |
| 20240322 | 22.99 | -2.75% | -2724.62 | -2230.56 | -1151.92 | -8.82% | -901.41 | -6.90% | -671.29 | -5.14% |
| 20240321 | 23.64 | -0.80% | -1742.08 | 79.54 | -615.45 | -3.91% | -775.36 | -4.92% | -351.27 | -2.23% |
| 20240320 | 23.83 | 1.19% | 310.77 | -7.28 | 521.70 | 3.84% | -383.95 | -2.83% | 173.02 | 1.27% |
| 20240319 | 23.55 | -2.08% | -2442.53 | -672.12 | -556.29 | -3.25% | -1261.38 | -7.36% | -624.86 | -3.65% |
| 20240318 | 24.05 | 4.57% | -1718.56 | 198.25 | -428.60 | -1.43% | 1459.93 | 4.88% | -2749.89 | -9.19% |
| 20240315 | 23.00 | 3.32% | 717.81 | 1644.74 | 1158.18 | 7.80% | -95.20 | -0.64% | -345.17 | -2.33% |
| 20240314 | 22.26 | -2.24% | -750.06 | 1037.25 | -702.27 | -6.12% | -556.10 | -4.84% | 508.31 | 4.43% |
国芯科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 22.07 | 10.35% | 4678.75 | 2832.10 | 2094.59 | 6.03% | 794.39 | 2.29% | 1789.77 | 5.16% |
| 20240425 | 20.00 | 7.58% | 2099.90 | 534.84 | 732.25 | 3.47% | 697.52 | 3.31% | 670.13 | 3.18% |
| 20240424 | 18.59 | 5.57% | -19.42 | -174.12 | 10.66 | 0.11% | 28.66 | 0.30% | -58.74 | -0.61% |
| 20240423 | 17.61 | 1.21% | 319.69 | -209.17 | -7.82 | -0.14% | 109.78 | 2.02% | 217.73 | 4.01% |
| 20240422 | 17.40 | 1.40% | -143.33 | -372.62 | 2.42 | 0.05% | 63.78 | 1.25% | -209.53 | -4.11% |
| 20240419 | 17.16 | -3.16% | -804.97 | -908.70 | -202.67 | -3.59% | -356.99 | -6.33% | -245.31 | -4.35% |
| 20240418 | 17.72 | 0.06% | -103.18 | -628.17 | 23.29 | 0.35% | -176.64 | -2.67% | 50.17 | 0.76% |
| 20240417 | 17.71 | 4.92% | -177.20 | -577.29 | -24.39 | -0.36% | 118.57 | 1.76% | -271.38 | -4.03% |
| 20240416 | 16.88 | -5.86% | 104.19 | -601.01 | -171.27 | -1.93% | -27.71 | -0.31% | 303.17 | 3.42% |
| 20240415 | 17.93 | -4.27% | -1508.86 | -232.85 | -533.66 | -5.37% | -891.94 | -8.98% | -83.26 | -0.84% |
| 20240412 | 18.73 | -0.32% | 204.21 | 276.89 | 77.86 | 1.41% | 134.35 | 2.43% | -8.00 | -0.14% |
| 20240411 | 18.79 | -2.29% | -993.12 | 79.01 | 74.17 | 0.91% | -587.98 | -7.20% | -479.31 | -5.87% |
| 20240410 | 19.23 | -5.46% | 248.85 | -601.98 | -48.11 | -0.50% | 451.61 | 4.70% | -154.65 | -1.61% |
| 20240409 | 20.34 | 1.70% | 519.20 | -386.87 | 196.89 | 4.16% | 66.29 | 1.40% | 256.02 | 5.41% |
| 20240408 | 20.00 | -4.03% | -393.92 | -460.46 | -23.92 | -0.44% | -157.51 | -2.90% | -212.49 | -3.91% |
| 20240403 | 20.84 | -1.56% | -1152.63 | -182.14 | -120.02 | -1.98% | -361.31 | -5.96% | -671.30 | -11.08% |
| 20240402 | 21.17 | -1.26% | -1165.54 | -574.34 | -606.82 | -7.93% | -374.78 | -4.90% | -183.94 | -2.40% |
| 20240401 | 21.44 | 2.78% | -21.17 | -780.88 | 167.00 | 2.34% | 50.32 | 0.71% | -238.49 | -3.34% |
| 20240329 | 20.86 | 1.11% | 91.99 | -1260.89 | 123.30 | 1.75% | 134.90 | 1.92% | -166.21 | -2.37% |
| 20240328 | 20.63 | 2.89% | 310.17 | -2536.11 | 254.40 | 2.34% | 63.15 | 0.58% | -7.38 | -0.07% |
| 20240327 | 20.05 | -6.83% | -1719.82 | -3405.96 | -512.22 | -4.56% | -584.61 | -5.20% | -622.99 | -5.55% |
| 20240326 | 21.52 | -3.45% | -764.28 | -2372.04 | -813.36 | -6.25% | -189.29 | -1.46% | 238.37 | 1.83% |
| 20240325 | 22.29 | -3.04% | -2257.79 | -2114.97 | -313.01 | -2.10% | -1191.67 | -8.00% | -753.11 | -5.06% |
| 20240322 | 22.99 | -2.75% | -2724.62 | -2230.56 | -1151.92 | -8.82% | -901.41 | -6.90% | -671.29 | -5.14% |
| 20240321 | 23.64 | -0.80% | -1742.08 | 79.54 | -615.45 | -3.91% | -775.36 | -4.92% | -351.27 | -2.23% |
| 20240320 | 23.83 | 1.19% | 310.77 | -7.28 | 521.70 | 3.84% | -383.95 | -2.83% | 173.02 | 1.27% |
| 20240319 | 23.55 | -2.08% | -2442.53 | -672.12 | -556.29 | -3.25% | -1261.38 | -7.36% | -624.86 | -3.65% |
| 20240318 | 24.05 | 4.57% | -1718.56 | 198.25 | -428.60 | -1.43% | 1459.93 | 4.88% | -2749.89 | -9.19% |
| 20240315 | 23.00 | 3.32% | 717.81 | 1644.74 | 1158.18 | 7.80% | -95.20 | -0.64% | -345.17 | -2.33% |
| 20240314 | 22.26 | -2.24% | -750.06 | 1037.25 | -702.27 | -6.12% | -556.10 | -4.84% | 508.31 | 4.43% |