实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华特气体历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 46.66 2.55% -617.70 -1034.24 -25.73 -0.47% 21.66 0.40% -613.63 -11.24%
20240327 45.50 -4.77% -1337.88 -1638.12 -255.92 -5.37% -319.09 -6.69% -762.87 -16.01%
20240326 47.78 -2.33% -940.49 -1491.84 -320.68 -4.30% -61.48 -0.82% -558.33 -7.48%
20240325 48.92 -4.10% -762.95 -1262.90 -342.66 -5.32% 33.60 0.52% -453.89 -7.05%
20240322 51.01 -1.22% -610.42 -313.87 -89.25 -1.69% -251.63 -4.77% -269.54 -5.11%
20240321 51.64 -1.22% -1105.46 -243.18 -629.61 -9.35% -43.58 -0.65% -432.27 -6.42%
20240320 52.28 1.32% -228.91 187.20 -109.64 -1.78% -77.70 -1.26% -41.57 -0.67%
20240319 51.60 -0.98% 152.20 -91.52 -91.74 -1.86% -173.95 -3.53% 417.89 8.49%
20240318 52.11 3.13% 1785.14 178.38 606.37 9.26% 499.78 7.63% 678.99 10.37%
20240315 50.53 0.76% 387.08 -508.98 -18.56 -0.44% 207.31 4.95% 198.33 4.73%
20240314 50.15 -1.43% -444.31 -499.58 -199.23 -4.11% -220.29 -4.55% -24.79 -0.51%
20240313 50.88 -0.80% -1781.18 -61.98 -388.36 -5.59% -461.11 -6.63% -931.71 -13.41%
20240312 51.29 1.62% 704.37 115.45 178.16 1.60% -10.47 -0.09% 536.68 4.83%
20240311 50.47 1.41% 271.99 -296.10 -80.99 -1.39% 231.71 3.97% 121.27 2.08%
20240308 49.77 1.08% 154.13 -422.16 -9.16 -0.16% -62.07 -1.10% 225.36 4.00%
20240307 49.24 -0.28% 1499.55 -850.87 238.37 2.61% 41.66 0.46% 1219.52 13.38%
20240306 49.38 -0.44% -294.44 -590.72 -210.93 -3.87% -78.01 -1.43% -5.50 -0.10%
20240305 49.60 -2.61% -559.11 -1025.05 -233.39 -3.11% -301.77 -4.02% -23.95 -0.32%
20240304 50.93 0.16% -592.17 -694.58 -207.05 -2.22% -310.94 -3.33% -74.18 -0.79%
20240301 50.85 0.95% -1892.05 -666.34 -437.87 -4.04% -545.28 -5.03% -908.90 -8.38%
20240229 50.37 6.87% 1471.47 -302.80 498.52 5.28% 519.52 5.50% 453.43 4.80%
20240228 47.13 -7.57% -2003.60 -850.86 -645.26 -5.90% -670.41 -6.13% -687.93 -6.29%
20240227 50.99 4.32% 469.47 -356.87 97.08 1.30% 223.20 2.98% 149.19 1.99%
20240226 48.88 0.08% -208.60 -429.70 -178.81 -2.18% -234.17 -2.85% 204.38 2.49%
20240223 48.84 1.60% 709.71 -392.68 -74.33 -1.00% -83.03 -1.12% 867.07 11.68%
20240222 48.07 1.89% 208.74 -727.60 -49.54 -0.87% 26.57 0.47% 231.71 4.06%
20240221 47.18 0.30% -429.79 -503.23 -151.27 -2.46% -265.78 -4.32% -12.74 -0.21%
20240220 47.04 0.17% -522.71 -48.54 24.25 0.77% -26.71 -0.85% -520.25 -16.61%
20240219 46.96 -1.14% -1644.25 498.02 -141.79 -1.78% -186.06 -2.34% -1316.40 -16.55%
20240208 47.50 7.34% 1305.11 472.24 -409.25 -4.20% -36.53 -0.38% 1750.89 17.98%

华特气体历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 46.66 2.55% -617.70 -1034.24 -25.73 -0.47% 21.66 0.40% -613.63 -11.24%
20240327 45.50 -4.77% -1337.88 -1638.12 -255.92 -5.37% -319.09 -6.69% -762.87 -16.01%
20240326 47.78 -2.33% -940.49 -1491.84 -320.68 -4.30% -61.48 -0.82% -558.33 -7.48%
20240325 48.92 -4.10% -762.95 -1262.90 -342.66 -5.32% 33.60 0.52% -453.89 -7.05%
20240322 51.01 -1.22% -610.42 -313.87 -89.25 -1.69% -251.63 -4.77% -269.54 -5.11%
20240321 51.64 -1.22% -1105.46 -243.18 -629.61 -9.35% -43.58 -0.65% -432.27 -6.42%
20240320 52.28 1.32% -228.91 187.20 -109.64 -1.78% -77.70 -1.26% -41.57 -0.67%
20240319 51.60 -0.98% 152.20 -91.52 -91.74 -1.86% -173.95 -3.53% 417.89 8.49%
20240318 52.11 3.13% 1785.14 178.38 606.37 9.26% 499.78 7.63% 678.99 10.37%
20240315 50.53 0.76% 387.08 -508.98 -18.56 -0.44% 207.31 4.95% 198.33 4.73%
20240314 50.15 -1.43% -444.31 -499.58 -199.23 -4.11% -220.29 -4.55% -24.79 -0.51%
20240313 50.88 -0.80% -1781.18 -61.98 -388.36 -5.59% -461.11 -6.63% -931.71 -13.41%
20240312 51.29 1.62% 704.37 115.45 178.16 1.60% -10.47 -0.09% 536.68 4.83%
20240311 50.47 1.41% 271.99 -296.10 -80.99 -1.39% 231.71 3.97% 121.27 2.08%
20240308 49.77 1.08% 154.13 -422.16 -9.16 -0.16% -62.07 -1.10% 225.36 4.00%
20240307 49.24 -0.28% 1499.55 -850.87 238.37 2.61% 41.66 0.46% 1219.52 13.38%
20240306 49.38 -0.44% -294.44 -590.72 -210.93 -3.87% -78.01 -1.43% -5.50 -0.10%
20240305 49.60 -2.61% -559.11 -1025.05 -233.39 -3.11% -301.77 -4.02% -23.95 -0.32%
20240304 50.93 0.16% -592.17 -694.58 -207.05 -2.22% -310.94 -3.33% -74.18 -0.79%
20240301 50.85 0.95% -1892.05 -666.34 -437.87 -4.04% -545.28 -5.03% -908.90 -8.38%
20240229 50.37 6.87% 1471.47 -302.80 498.52 5.28% 519.52 5.50% 453.43 4.80%
20240228 47.13 -7.57% -2003.60 -850.86 -645.26 -5.90% -670.41 -6.13% -687.93 -6.29%
20240227 50.99 4.32% 469.47 -356.87 97.08 1.30% 223.20 2.98% 149.19 1.99%
20240226 48.88 0.08% -208.60 -429.70 -178.81 -2.18% -234.17 -2.85% 204.38 2.49%
20240223 48.84 1.60% 709.71 -392.68 -74.33 -1.00% -83.03 -1.12% 867.07 11.68%
20240222 48.07 1.89% 208.74 -727.60 -49.54 -0.87% 26.57 0.47% 231.71 4.06%
20240221 47.18 0.30% -429.79 -503.23 -151.27 -2.46% -265.78 -4.32% -12.74 -0.21%
20240220 47.04 0.17% -522.71 -48.54 24.25 0.77% -26.71 -0.85% -520.25 -16.61%
20240219 46.96 -1.14% -1644.25 498.02 -141.79 -1.78% -186.06 -2.34% -1316.40 -16.55%
20240208 47.50 7.34% 1305.11 472.24 -409.25 -4.20% -36.53 -0.38% 1750.89 17.98%