最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
富吉瑞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230324 | 20.09 | 0.10% | -429.30 | -990.46 | -196.95 | -6.68% | -168.39 | -5.72% | -63.96 | -2.17% |
| 20230323 | 20.07 | -1.57% | -373.74 | -792.85 | 25.28 | 0.56% | -196.14 | -4.38% | -202.88 | -4.53% |
| 20230322 | 20.39 | -16.30% | -1989.85 | -871.37 | -956.51 | -10.13% | -466.37 | -4.94% | -566.97 | -6.01% |
| 20230321 | 24.36 | 0.91% | 202.23 | 118.70 | -5.60 | -0.42% | 96.67 | 7.32% | 111.16 | 8.42% |
| 20230320 | 24.14 | 6.58% | 525.77 | 124.30 | 143.32 | 6.59% | 210.25 | 9.67% | 172.20 | 7.92% |
| 20230317 | 22.65 | -0.13% | -4.17 | 2.04 | 0.66 | 0.08% | -32.94 | -3.85% | 28.11 | 3.29% |
| 20230316 | 22.68 | -4.02% | -153.36 | -56.72 | -53.24 | -4.39% | -12.70 | -1.05% | -87.42 | -7.21% |
| 20230315 | 23.63 | -0.76% | -61.51 | -29.01 | 33.56 | 4.15% | 2.26 | 0.28% | -97.33 | -12.05% |
| 20230314 | 23.81 | -1.45% | -118.69 | -7.31 | 0.00 | 0.00% | -36.44 | -4.28% | -82.25 | -9.67% |
| 20230313 | 24.16 | -1.27% | -154.78 | -52.51 | 21.06 | 3.28% | -43.83 | -6.82% | -132.01 | -20.55% |
| 20230310 | 24.47 | -0.41% | -118.88 | -52.00 | -58.10 | -4.50% | 39.20 | 3.04% | -99.98 | -7.75% |
| 20230309 | 24.57 | 1.40% | 199.67 | -60.95 | -25.53 | -2.13% | 81.57 | 6.81% | 143.63 | 11.99% |
| 20230308 | 24.23 | 4.76% | 581.57 | -57.02 | 55.26 | 3.12% | 14.70 | 0.83% | 511.61 | 28.88% |
| 20230307 | 23.13 | -4.06% | -163.34 | -84.58 | -45.20 | -4.44% | -54.98 | -5.40% | -63.16 | -6.20% |
| 20230306 | 24.11 | 1.69% | 242.28 | -104.29 | 21.57 | 1.62% | 111.73 | 8.40% | 108.98 | 8.19% |
| 20230303 | 23.71 | -0.34% | -175.43 | -277.80 | -67.05 | -4.66% | -45.66 | -3.17% | -62.72 | -4.36% |
| 20230302 | 23.79 | -2.42% | -173.73 | -184.80 | -21.60 | -1.88% | -55.94 | -4.86% | -96.19 | -8.36% |
| 20230301 | 24.38 | 1.20% | 133.41 | -140.04 | 27.70 | 2.88% | -4.65 | -0.48% | 110.36 | 11.46% |
| 20230228 | 24.09 | -0.45% | -75.28 | -191.51 | -64.91 | -4.64% | -89.85 | -6.42% | 79.48 | 5.68% |
| 20230227 | 24.20 | -3.28% | -230.25 | -267.00 | -151.94 | -8.53% | -2.22 | -0.12% | -76.09 | -4.27% |
| 20230224 | 25.02 | 1.34% | 282.52 | -214.13 | 25.95 | 1.80% | 9.49 | 0.66% | 247.08 | 17.13% |
| 20230223 | 24.69 | -1.79% | -68.83 | -349.89 | 23.16 | 1.93% | 35.37 | 2.95% | -127.36 | -10.62% |
| 20230222 | 25.14 | 1.70% | 42.73 | -368.26 | -23.77 | -1.33% | -155.46 | -8.68% | 221.96 | 12.39% |
| 20230221 | 24.72 | 0.61% | -184.93 | 132.71 | -140.40 | -6.58% | -157.17 | -7.36% | 112.64 | 5.28% |
| 20230220 | 24.57 | -1.92% | -333.47 | 273.36 | -99.07 | -3.40% | -112.46 | -3.85% | -121.94 | -4.18% |
| 20230217 | 25.05 | 3.47% | -296.69 | 385.57 | -109.81 | -2.28% | -136.18 | -2.83% | -50.70 | -1.05% |
| 20230216 | 24.21 | -3.47% | -245.38 | 445.87 | 4.79 | 0.12% | -289.29 | -7.48% | 39.12 | 1.01% |
| 20230215 | 25.08 | 6.91% | 949.25 | 485.94 | 477.20 | 11.26% | 291.50 | 6.88% | 180.55 | 4.26% |
| 20230214 | 23.46 | -2.66% | -240.88 | -12.12 | 0.25 | 0.02% | -283.14 | -21.60% | 42.01 | 3.21% |
| 20230213 | 24.10 | 1.60% | 59.40 | -387.13 | 13.14 | 0.99% | 12.82 | 0.96% | 33.44 | 2.51% |
富吉瑞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230321 | 24.35 | 0.87% | 158.30 | 152.13 | 27.83 | 3.97% | 65.81 | 9.38% | 64.66 | 9.22% |
| 20230320 | 24.14 | 6.58% | 525.77 | 124.30 | 143.32 | 6.59% | 210.25 | 9.67% | 172.20 | 7.92% |
| 20230317 | 22.65 | -0.13% | -4.17 | 2.04 | 0.66 | 0.08% | -32.94 | -3.85% | 28.11 | 3.29% |
| 20230316 | 22.68 | -4.02% | -153.36 | -56.72 | -53.24 | -4.39% | -12.70 | -1.05% | -87.42 | -7.21% |
| 20230315 | 23.63 | -0.76% | -61.51 | -29.01 | 33.56 | 4.15% | 2.26 | 0.28% | -97.33 | -12.05% |
| 20230314 | 23.81 | -1.45% | -118.69 | -7.31 | 0.00 | 0.00% | -36.44 | -4.28% | -82.25 | -9.67% |
| 20230313 | 24.16 | -1.27% | -154.78 | -52.51 | 21.06 | 3.28% | -43.83 | -6.82% | -132.01 | -20.55% |
| 20230310 | 24.47 | -0.41% | -118.88 | -52.00 | -58.10 | -4.50% | 39.20 | 3.04% | -99.98 | -7.75% |
| 20230309 | 24.57 | 1.40% | 199.67 | -60.95 | -25.53 | -2.13% | 81.57 | 6.81% | 143.63 | 11.99% |
| 20230308 | 24.23 | 4.76% | 581.57 | -57.02 | 55.26 | 3.12% | 14.70 | 0.83% | 511.61 | 28.88% |
| 20230307 | 23.13 | -4.06% | -163.34 | -84.58 | -45.20 | -4.44% | -54.98 | -5.40% | -63.16 | -6.20% |
| 20230306 | 24.11 | 1.69% | 242.28 | -104.29 | 21.57 | 1.62% | 111.73 | 8.40% | 108.98 | 8.19% |
| 20230303 | 23.71 | -0.34% | -175.43 | -277.80 | -67.05 | -4.66% | -45.66 | -3.17% | -62.72 | -4.36% |
| 20230302 | 23.79 | -2.42% | -173.73 | -184.80 | -21.60 | -1.88% | -55.94 | -4.86% | -96.19 | -8.36% |
| 20230301 | 24.38 | 1.20% | 133.41 | -140.04 | 27.70 | 2.88% | -4.65 | -0.48% | 110.36 | 11.46% |
| 20230228 | 24.09 | -0.45% | -75.28 | -191.51 | -64.91 | -4.64% | -89.85 | -6.42% | 79.48 | 5.68% |
| 20230227 | 24.20 | -3.28% | -230.25 | -267.00 | -151.94 | -8.53% | -2.22 | -0.12% | -76.09 | -4.27% |
| 20230224 | 25.02 | 1.34% | 282.52 | -214.13 | 25.95 | 1.80% | 9.49 | 0.66% | 247.08 | 17.13% |
| 20230223 | 24.69 | -1.79% | -68.83 | -349.89 | 23.16 | 1.93% | 35.37 | 2.95% | -127.36 | -10.62% |
| 20230222 | 25.14 | 1.70% | 42.73 | -368.26 | -23.77 | -1.33% | -155.46 | -8.68% | 221.96 | 12.39% |
| 20230221 | 24.72 | 0.61% | -184.93 | 132.71 | -140.40 | -6.58% | -157.17 | -7.36% | 112.64 | 5.28% |
| 20230220 | 24.57 | -1.92% | -333.47 | 273.36 | -99.07 | -3.40% | -112.46 | -3.85% | -121.94 | -4.18% |
| 20230217 | 25.05 | 3.47% | -296.69 | 385.57 | -109.81 | -2.28% | -136.18 | -2.83% | -50.70 | -1.05% |
| 20230216 | 24.21 | -3.47% | -245.38 | 445.87 | 4.79 | 0.12% | -289.29 | -7.48% | 39.12 | 1.01% |
| 20230215 | 25.08 | 6.91% | 949.25 | 485.94 | 477.20 | 11.26% | 291.50 | 6.88% | 180.55 | 4.26% |
| 20230214 | 23.46 | -2.66% | -240.88 | -12.12 | 0.25 | 0.02% | -283.14 | -21.60% | 42.01 | 3.21% |
| 20230213 | 24.10 | 1.60% | 59.40 | -387.13 | 13.14 | 0.99% | 12.82 | 0.96% | 33.44 | 2.51% |
| 20230210 | 23.72 | 0.13% | -144.50 | -420.38 | -49.51 | -4.41% | -53.28 | -4.74% | -41.71 | -3.71% |
| 20230209 | 23.69 | 3.31% | 267.69 | -420.57 | 44.86 | 2.83% | 58.35 | 3.68% | 164.48 | 10.37% |
| 20230208 | 22.93 | -1.88% | -108.08 | -469.18 | -20.86 | -2.32% | -33.24 | -3.69% | -53.98 | -5.99% |