首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

K峰岹科技
688279 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

峰岹科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240920 105.74 0.56% 75.28 -97.69 0.00 0.00% 19.97 8.00% 55.31 22.15%
20240919 105.15 0.30% 16.43 209.24 -187.35 -5.88% 72.06 2.26% 131.72 4.13%
20240918 104.84 0.81% 679.79 459.91 -42.87 -1.08% 408.47 10.32% 314.19 7.94%
20240913 104.00 0.38% -220.11 577.63 18.82 0.39% -135.46 -2.81% -103.47 -2.15%
20240912 103.61 -1.86% 534.04 536.16 113.71 2.39% 377.96 7.94% 42.37 0.89%
20240911 105.57 1.05% 292.05 1281.76 306.93 8.80% 164.73 4.72% -179.61 -5.15%
20240910 104.47 -0.88% -379.36 1104.94 63.32 1.29% -55.30 -1.13% -387.38 -7.89%
20240909 105.40 1.60% -362.99 989.72 74.85 1.39% -487.33 -9.06% 49.49 0.92%
20240906 103.74 -1.20% -230.14 756.37 -22.65 -0.91% -95.26 -3.84% -112.23 -4.53%
20240905 105.00 4.08% 1771.64 1049.07 859.31 10.55% 389.70 4.79% 522.63 6.42%
20240904 100.88 1.05% 737.01 181.37 130.11 3.14% 202.75 4.90% 404.15 9.77%
20240903 99.83 -1.63% -724.37 94.75 -51.90 -0.73% 137.18 1.92% -809.65 -11.31%
20240902 101.48 -4.47% -859.24 -66.48 -158.50 -1.82% -411.48 -4.72% -289.26 -3.32%
20240830 106.23 4.45% 959.18 191.70 270.05 3.16% 276.66 3.24% 412.47 4.83%
20240829 101.70 0.26% -1504.41 -158.85 -8.39 -0.12% -673.22 -9.73% -822.80 -11.90%
20240828 101.44 -0.82% 72.08 -618.57 43.49 0.97% -291.64 -6.53% 320.23 7.17%
20240827 102.28 -1.63% -1021.46 -531.29 -213.13 -5.38% -263.18 -6.64% -545.15 -13.76%
20240826 103.98 1.36% 518.23 -193.79 99.68 1.45% 49.27 0.72% 369.28 5.37%
20240823 102.58 -0.02% -1080.47 -260.36 -80.50 -1.27% 230.28 3.63% -1230.25 -19.38%
20240822 102.60 -0.46% -1534.24 -89.32 -468.11 -8.14% -376.53 -6.54% -689.60 -11.99%
20240821 103.07 4.30% 1554.07 -718.95 130.77 1.19% 321.46 2.93% 1101.84 10.04%
20240820 98.82 1.92% 1410.53 -407.82 124.37 2.58% 135.05 2.80% 1151.11 23.87%
20240819 96.96 -1.28% -630.23 -163.68 33.11 0.71% -465.55 -10.03% -197.79 -4.26%
20240816 98.22 -1.32% -1072.59 -252.85 90.54 1.95% -223.73 -4.82% -939.40 -20.23%
20240815 99.53 4.53% -1509.57 -395.13 -1097.74 -13.78% -585.63 -7.35% 173.80 2.18%
20240814 95.22 -5.27% 181.66 1114.97 441.90 5.85% 300.30 3.98% -560.54 -7.43%
20240813 100.52 -0.82% 740.58 566.14 368.51 7.63% 230.37 4.77% 141.70 2.93%
20240812 101.35 -0.15% -511.95 329.39 -56.06 -2.73% -188.42 -9.18% -267.47 -13.03%
20240809 101.50 -1.46% -730.44 374.47 -51.74 -2.04% -163.65 -6.46% -515.05 -20.33%
20240808 103.00 -1.07% 151.76 463.96 412.36 11.41% -0.94 -0.03% -259.66 -7.18%

峰岹科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240920 104.99 -0.15% 3.28 -97.69 0.00 0.00% -6.20 -9.73% 9.48 14.88%
20240919 105.15 0.30% 16.43 209.24 -187.35 -5.88% 72.06 2.26% 131.72 4.13%
20240918 104.84 0.81% 679.79 459.91 -42.87 -1.08% 408.47 10.32% 314.19 7.94%
20240913 104.00 0.38% -220.11 577.63 18.82 0.39% -135.46 -2.81% -103.47 -2.15%
20240912 103.61 -1.86% 534.04 536.16 113.71 2.39% 377.96 7.94% 42.37 0.89%
20240911 105.57 1.05% 292.05 1281.76 306.93 8.80% 164.73 4.72% -179.61 -5.15%
20240910 104.47 -0.88% -379.36 1104.94 63.32 1.29% -55.30 -1.13% -387.38 -7.89%
20240909 105.40 1.60% -362.99 989.72 74.85 1.39% -487.33 -9.06% 49.49 0.92%
20240906 103.74 -1.20% -230.14 756.37 -22.65 -0.91% -95.26 -3.84% -112.23 -4.53%
20240905 105.00 4.08% 1771.64 1049.07 859.31 10.55% 389.70 4.79% 522.63 6.42%
20240904 100.88 1.05% 737.01 181.37 130.11 3.14% 202.75 4.90% 404.15 9.77%
20240903 99.83 -1.63% -724.37 94.75 -51.90 -0.73% 137.18 1.92% -809.65 -11.31%
20240902 101.48 -4.47% -859.24 -66.48 -158.50 -1.82% -411.48 -4.72% -289.26 -3.32%
20240830 106.23 4.45% 959.18 191.70 270.05 3.16% 276.66 3.24% 412.47 4.83%
20240829 101.70 0.26% -1504.41 -158.85 -8.39 -0.12% -673.22 -9.73% -822.80 -11.90%
20240828 101.44 -0.82% 72.08 -618.57 43.49 0.97% -291.64 -6.53% 320.23 7.17%
20240827 102.28 -1.63% -1021.46 -531.29 -213.13 -5.38% -263.18 -6.64% -545.15 -13.76%
20240826 103.98 1.36% 518.23 -193.79 99.68 1.45% 49.27 0.72% 369.28 5.37%
20240823 102.58 -0.02% -1080.47 -260.36 -80.50 -1.27% 230.28 3.63% -1230.25 -19.38%
20240822 102.60 -0.46% -1534.24 -89.32 -468.11 -8.14% -376.53 -6.54% -689.60 -11.99%
20240821 103.07 4.30% 1554.07 -718.95 130.77 1.19% 321.46 2.93% 1101.84 10.04%
20240820 98.82 1.92% 1410.53 -407.82 124.37 2.58% 135.05 2.80% 1151.11 23.87%
20240819 96.96 -1.28% -630.23 -163.68 33.11 0.71% -465.55 -10.03% -197.79 -4.26%
20240816 98.22 -1.32% -1072.59 -252.85 90.54 1.95% -223.73 -4.82% -939.40 -20.23%
20240815 99.53 4.53% -1509.57 -395.13 -1097.74 -13.78% -585.63 -7.35% 173.80 2.18%
20240814 95.22 -5.27% 181.66 1114.97 441.90 5.85% 300.30 3.98% -560.54 -7.43%
20240813 100.52 -0.82% 740.58 566.14 368.51 7.63% 230.37 4.77% 141.70 2.93%
20240812 101.35 -0.15% -511.95 329.39 -56.06 -2.73% -188.42 -9.18% -267.47 -13.03%
20240809 101.50 -1.46% -730.44 374.47 -51.74 -2.04% -163.65 -6.46% -515.05 -20.33%
20240808 103.00 -1.07% 151.76 463.96 412.36 11.41% -0.94 -0.03% -259.66 -7.18%