实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

东方生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 29.69 -1.23% -353.36 -210.96 -164.50 -9.01% 45.17 2.47% -234.03 -12.81%
20240328 30.06 0.84% -340.67 -112.21 -205.23 -4.34% 74.14 1.57% -209.58 -4.43%
20240327 29.81 -2.39% -757.18 -1187.80 -116.98 -3.17% -83.37 -2.26% -556.83 -15.07%
20240326 30.54 -0.33% -725.93 -719.29 26.86 0.59% -268.39 -5.89% -484.40 -10.63%
20240325 30.64 -3.19% -396.06 -824.72 248.89 4.96% 14.60 0.29% -659.55 -13.15%
20240322 31.65 -1.09% -125.48 -446.20 -65.75 -1.17% -101.18 -1.80% 41.45 0.74%
20240321 32.00 -0.06% -1434.92 -217.09 -1280.82 -18.54% -69.09 -1.00% -85.01 -1.23%
20240320 32.02 2.40% 908.69 1016.18 351.53 4.77% 265.54 3.60% 291.62 3.96%
20240319 31.27 -0.57% -340.31 542.46 -78.57 -1.07% 104.68 1.43% -366.42 -4.99%
20240318 31.45 4.76% 2016.08 613.83 627.41 8.73% 732.94 10.20% 655.73 9.12%
20240315 30.02 1.01% 330.26 536.54 163.36 3.73% -95.68 -2.18% 262.58 5.99%
20240314 29.72 -1.26% -376.64 665.34 -47.55 -0.98% -70.38 -1.45% -258.71 -5.32%
20240313 30.10 -0.86% -216.30 828.19 -122.19 -2.85% -35.23 -0.82% -58.88 -1.37%
20240312 30.36 1.54% -234.02 731.03 -7.20 -0.13% -30.51 -0.57% -196.31 -3.66%
20240311 29.90 0.07% 919.81 127.98 550.12 5.67% 564.27 5.82% -194.58 -2.01%
20240308 29.88 0.10% -201.46 -358.46 292.16 2.68% -15.51 -0.14% -478.11 -4.39%
20240307 29.85 -3.62% -1005.36 -678.73 115.30 1.86% -363.62 -5.87% -757.04 -12.21%
20240306 30.97 -1.31% -532.04 -856.67 -219.35 -4.61% 31.39 0.66% -344.08 -7.23%
20240305 31.38 -2.55% -1056.81 -977.76 -610.25 -10.66% -295.46 -5.16% -151.10 -2.64%
20240304 32.20 0.66% 400.44 -73.05 63.68 1.34% 42.27 0.89% 294.49 6.21%
20240301 31.99 -0.50% 82.94 215.93 -28.11 -0.56% -87.04 -1.73% 198.09 3.94%
20240229 32.15 2.00% -251.28 -68.28 -62.64 -1.16% -132.37 -2.45% -56.27 -1.04%
20240228 31.52 -3.81% -1687.74 -5.81 -340.44 -3.67% -366.02 -3.94% -981.28 -10.57%
20240227 32.77 1.46% 937.46 267.49 294.46 5.33% 261.44 4.73% 381.56 6.90%
20240226 32.30 1.25% 749.45 57.30 352.66 6.10% 407.70 7.05% -10.91 -0.19%
20240223 31.90 -0.90% -588.70 -181.54 -312.32 -5.74% -19.23 -0.35% -257.15 -4.72%
20240222 32.19 -0.03% -117.80 955.81 -0.17 -0.01% -142.35 -4.45% 24.72 0.77%
20240221 32.20 0.59% -242.45 1465.83 -67.14 -1.13% -41.73 -0.70% -133.58 -2.24%
20240220 32.01 -1.96% -364.21 1433.69 84.27 1.71% 30.80 0.63% -479.28 -9.75%
20240219 32.65 -1.60% -640.01 1475.78 113.82 1.63% -85.93 -1.23% -667.90 -9.57%

东方生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 29.69 -1.23% -353.36 -210.96 -164.50 -9.01% 45.17 2.47% -234.03 -12.81%
20240328 30.06 0.84% -340.67 -112.21 -205.23 -4.34% 74.14 1.57% -209.58 -4.43%
20240327 29.81 -2.39% -757.18 -1187.80 -116.98 -3.17% -83.37 -2.26% -556.83 -15.07%
20240326 30.54 -0.33% -725.93 -719.29 26.86 0.59% -268.39 -5.89% -484.40 -10.63%
20240325 30.64 -3.19% -396.06 -824.72 248.89 4.96% 14.60 0.29% -659.55 -13.15%
20240322 31.65 -1.09% -125.48 -446.20 -65.75 -1.17% -101.18 -1.80% 41.45 0.74%
20240321 32.00 -0.06% -1434.92 -217.09 -1280.82 -18.54% -69.09 -1.00% -85.01 -1.23%
20240320 32.02 2.40% 908.69 1016.18 351.53 4.77% 265.54 3.60% 291.62 3.96%
20240319 31.27 -0.57% -340.31 542.46 -78.57 -1.07% 104.68 1.43% -366.42 -4.99%
20240318 31.45 4.76% 2016.08 613.83 627.41 8.73% 732.94 10.20% 655.73 9.12%
20240315 30.02 1.01% 330.26 536.54 163.36 3.73% -95.68 -2.18% 262.58 5.99%
20240314 29.72 -1.26% -376.64 665.34 -47.55 -0.98% -70.38 -1.45% -258.71 -5.32%
20240313 30.10 -0.86% -216.30 828.19 -122.19 -2.85% -35.23 -0.82% -58.88 -1.37%
20240312 30.36 1.54% -234.02 731.03 -7.20 -0.13% -30.51 -0.57% -196.31 -3.66%
20240311 29.90 0.07% 919.81 127.98 550.12 5.67% 564.27 5.82% -194.58 -2.01%
20240308 29.88 0.10% -201.46 -358.46 292.16 2.68% -15.51 -0.14% -478.11 -4.39%
20240307 29.85 -3.62% -1005.36 -678.73 115.30 1.86% -363.62 -5.87% -757.04 -12.21%
20240306 30.97 -1.31% -532.04 -856.67 -219.35 -4.61% 31.39 0.66% -344.08 -7.23%
20240305 31.38 -2.55% -1056.81 -977.76 -610.25 -10.66% -295.46 -5.16% -151.10 -2.64%
20240304 32.20 0.66% 400.44 -73.05 63.68 1.34% 42.27 0.89% 294.49 6.21%
20240301 31.99 -0.50% 82.94 215.93 -28.11 -0.56% -87.04 -1.73% 198.09 3.94%
20240229 32.15 2.00% -251.28 -68.28 -62.64 -1.16% -132.37 -2.45% -56.27 -1.04%
20240228 31.52 -3.81% -1687.74 -5.81 -340.44 -3.67% -366.02 -3.94% -981.28 -10.57%
20240227 32.77 1.46% 937.46 267.49 294.46 5.33% 261.44 4.73% 381.56 6.90%
20240226 32.30 1.25% 749.45 57.30 352.66 6.10% 407.70 7.05% -10.91 -0.19%
20240223 31.90 -0.90% -588.70 -181.54 -312.32 -5.74% -19.23 -0.35% -257.15 -4.72%
20240222 32.19 -0.03% -117.80 955.81 -0.17 -0.01% -142.35 -4.45% 24.72 0.77%
20240221 32.20 0.59% -242.45 1465.83 -67.14 -1.13% -41.73 -0.70% -133.58 -2.24%
20240220 32.01 -1.96% -364.21 1433.69 84.27 1.71% 30.80 0.63% -479.28 -9.75%
20240219 32.65 -1.60% -640.01 1475.78 113.82 1.63% -85.93 -1.23% -667.90 -9.57%