最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
东方生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 24.40 | 0.49% | -258.41 | -1189.34 | 5.72 | 0.14% | -81.27 | -2.01% | -182.86 | -4.52% |
| 20251211 | 24.28 | -0.57% | -705.30 | -1464.10 | -31.42 | -0.64% | -127.59 | -2.60% | -546.29 | -11.14% |
| 20251210 | 24.42 | -0.49% | -381.78 | -1593.34 | -205.07 | -6.96% | 9.12 | 0.31% | -185.83 | -6.30% |
| 20251209 | 24.54 | -1.45% | -1679.81 | -1837.19 | -548.12 | -12.66% | -453.81 | -10.48% | -677.88 | -15.66% |
| 20251208 | 24.90 | -0.40% | -932.60 | -1506.60 | -410.45 | -9.72% | -314.50 | -7.45% | -207.65 | -4.92% |
| 20251205 | 25.00 | 0.89% | -288.90 | -1258.73 | -269.04 | -5.79% | 19.59 | 0.42% | -39.45 | -0.85% |
| 20251204 | 24.78 | -1.47% | -696.94 | -1177.85 | -160.66 | -3.06% | -306.53 | -5.84% | -229.75 | -4.37% |
| 20251203 | 25.15 | -1.45% | -470.34 | -1078.79 | -448.92 | -9.65% | -272.05 | -5.85% | 250.63 | 5.39% |
| 20251202 | 25.52 | -1.54% | -387.38 | -288.76 | -217.53 | -6.76% | -97.85 | -3.04% | -72.00 | -2.24% |
| 20251201 | 25.92 | 0.04% | -343.54 | -274.44 | -162.58 | -3.81% | -161.82 | -3.80% | -19.14 | -0.45% |
| 20251128 | 25.91 | -0.23% | -213.43 | -159.75 | -188.16 | -5.00% | 126.30 | 3.36% | -151.57 | -4.03% |
| 20251127 | 25.97 | 0.66% | -326.80 | -937.92 | -61.60 | -1.07% | -63.47 | -1.10% | -201.73 | -3.51% |
| 20251126 | 25.80 | 1.26% | -757.39 | -1147.68 | 341.11 | 4.24% | -327.64 | -4.07% | -770.86 | -9.58% |
| 20251125 | 25.48 | 0.63% | -309.27 | -1496.00 | -203.21 | -3.81% | -70.24 | -1.32% | -35.82 | -0.67% |
| 20251124 | 25.32 | 1.89% | -43.75 | -1439.34 | -47.89 | -0.95% | -64.14 | -1.27% | 68.28 | 1.36% |
| 20251121 | 24.85 | -5.15% | -2667.21 | -1192.76 | -966.33 | -11.25% | -925.13 | -10.77% | -775.75 | -9.03% |
| 20251120 | 26.20 | -1.58% | -382.62 | -427.36 | -271.36 | -4.60% | -101.24 | -1.71% | -10.02 | -0.17% |
| 20251119 | 26.62 | -2.78% | 389.93 | -804.88 | -7.21 | -0.08% | 123.45 | 1.42% | 273.69 | 3.15% |
| 20251118 | 27.38 | -1.83% | 242.49 | 1542.87 | -146.55 | -2.40% | 53.50 | 0.87% | 335.54 | 5.48% |
| 20251117 | 27.89 | -0.68% | -406.93 | 1285.78 | 198.69 | 2.99% | -343.73 | -5.16% | -261.89 | -3.93% |
| 20251114 | 28.08 | 1.48% | -1506.40 | 757.45 | -200.93 | -1.74% | -658.27 | -5.71% | -647.20 | -5.61% |
| 20251113 | 27.67 | -0.97% | -473.86 | 984.16 | -648.88 | -6.66% | -119.68 | -1.23% | 294.70 | 3.03% |
| 20251112 | 27.94 | 2.80% | 503.39 | 1104.47 | 2340.54 | 10.15% | 269.47 | 1.17% | -2106.62 | -9.13% |
| 20251111 | 27.18 | 1.42% | 92.09 | -952.38 | -403.64 | -4.85% | 1.81 | 0.02% | 493.92 | 5.94% |
| 20251110 | 26.80 | 2.49% | -48.25 | -1008.43 | -329.64 | -4.60% | 131.07 | 1.83% | 150.32 | 2.10% |
| 20251107 | 26.15 | 0.38% | 246.85 | -1301.86 | 25.78 | 0.59% | -9.10 | -0.21% | 230.17 | 5.24% |
| 20251106 | 26.05 | -1.10% | -599.86 | -500.56 | -528.57 | -9.06% | 50.62 | 0.87% | -121.91 | -2.09% |
| 20251105 | 26.34 | 0.42% | 105.42 | -1100.76 | 283.69 | 4.04% | 50.31 | 0.72% | -228.58 | -3.26% |
| 20251104 | 26.23 | -0.57% | -604.14 | -2461.19 | -459.69 | -7.77% | -100.55 | -1.70% | -43.90 | -0.74% |
| 20251103 | 26.38 | -1.01% | -925.12 | -2431.08 | -623.07 | -6.49% | -462.02 | -4.81% | 159.97 | 1.67% |
东方生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 24.40 | 0.49% | -258.41 | -1189.34 | 5.72 | 0.14% | -81.27 | -2.01% | -182.86 | -4.52% |
| 20251211 | 24.28 | -0.57% | -705.30 | -1464.10 | -31.42 | -0.64% | -127.59 | -2.60% | -546.29 | -11.14% |
| 20251210 | 24.42 | -0.49% | -381.78 | -1593.34 | -205.07 | -6.96% | 9.12 | 0.31% | -185.83 | -6.30% |
| 20251209 | 24.54 | -1.45% | -1679.81 | -1837.19 | -548.12 | -12.66% | -453.81 | -10.48% | -677.88 | -15.66% |
| 20251208 | 24.90 | -0.40% | -932.60 | -1506.60 | -410.45 | -9.72% | -314.50 | -7.45% | -207.65 | -4.92% |
| 20251205 | 25.00 | 0.89% | -288.90 | -1258.73 | -269.04 | -5.79% | 19.59 | 0.42% | -39.45 | -0.85% |
| 20251204 | 24.78 | -1.47% | -696.94 | -1177.85 | -160.66 | -3.06% | -306.53 | -5.84% | -229.75 | -4.37% |
| 20251203 | 25.15 | -1.45% | -470.34 | -1078.79 | -448.92 | -9.65% | -272.05 | -5.85% | 250.63 | 5.39% |
| 20251202 | 25.52 | -1.54% | -387.38 | -288.76 | -217.53 | -6.76% | -97.85 | -3.04% | -72.00 | -2.24% |
| 20251201 | 25.92 | 0.04% | -343.54 | -274.44 | -162.58 | -3.81% | -161.82 | -3.80% | -19.14 | -0.45% |
| 20251128 | 25.91 | -0.23% | -213.43 | -159.75 | -188.16 | -5.00% | 126.30 | 3.36% | -151.57 | -4.03% |
| 20251127 | 25.97 | 0.66% | -326.80 | -937.92 | -61.60 | -1.07% | -63.47 | -1.10% | -201.73 | -3.51% |
| 20251126 | 25.80 | 1.26% | -757.39 | -1147.68 | 341.11 | 4.24% | -327.64 | -4.07% | -770.86 | -9.58% |
| 20251125 | 25.48 | 0.63% | -309.27 | -1496.00 | -203.21 | -3.81% | -70.24 | -1.32% | -35.82 | -0.67% |
| 20251124 | 25.32 | 1.89% | -43.75 | -1439.34 | -47.89 | -0.95% | -64.14 | -1.27% | 68.28 | 1.36% |
| 20251121 | 24.85 | -5.15% | -2667.21 | -1192.76 | -966.33 | -11.25% | -925.13 | -10.77% | -775.75 | -9.03% |
| 20251120 | 26.20 | -1.58% | -382.62 | -427.36 | -271.36 | -4.60% | -101.24 | -1.71% | -10.02 | -0.17% |
| 20251119 | 26.62 | -2.78% | 389.93 | -804.88 | -7.21 | -0.08% | 123.45 | 1.42% | 273.69 | 3.15% |
| 20251118 | 27.38 | -1.83% | 242.49 | 1542.87 | -146.55 | -2.40% | 53.50 | 0.87% | 335.54 | 5.48% |
| 20251117 | 27.89 | -0.68% | -406.93 | 1285.78 | 198.69 | 2.99% | -343.73 | -5.16% | -261.89 | -3.93% |
| 20251114 | 28.08 | 1.48% | -1506.40 | 757.45 | -200.93 | -1.74% | -658.27 | -5.71% | -647.20 | -5.61% |
| 20251113 | 27.67 | -0.97% | -473.86 | 984.16 | -648.88 | -6.66% | -119.68 | -1.23% | 294.70 | 3.03% |
| 20251112 | 27.94 | 2.80% | 503.39 | 1104.47 | 2340.54 | 10.15% | 269.47 | 1.17% | -2106.62 | -9.13% |
| 20251111 | 27.18 | 1.42% | 92.09 | -952.38 | -403.64 | -4.85% | 1.81 | 0.02% | 493.92 | 5.94% |
| 20251110 | 26.80 | 2.49% | -48.25 | -1008.43 | -329.64 | -4.60% | 131.07 | 1.83% | 150.32 | 2.10% |
| 20251107 | 26.15 | 0.38% | 246.85 | -1301.86 | 25.78 | 0.59% | -9.10 | -0.21% | 230.17 | 5.24% |
| 20251106 | 26.05 | -1.10% | -599.86 | -500.56 | -528.57 | -9.06% | 50.62 | 0.87% | -121.91 | -2.09% |
| 20251105 | 26.34 | 0.42% | 105.42 | -1100.76 | 283.69 | 4.04% | 50.31 | 0.72% | -228.58 | -3.26% |
| 20251104 | 26.23 | -0.57% | -604.14 | -2461.19 | -459.69 | -7.77% | -100.55 | -1.70% | -43.90 | -0.74% |
| 20251103 | 26.38 | -1.01% | -925.12 | -2431.08 | -623.07 | -6.49% | -462.02 | -4.81% | 159.97 | 1.67% |