最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长阳科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 11.09 | -2.38% | -1177.71 | -4388.15 | -1042.03 | -12.60% | -291.30 | -3.52% | 155.62 | 1.88% |
| 20240425 | 11.36 | 0.35% | -95.01 | -4613.83 | -106.25 | -1.90% | -5.00 | -0.09% | 16.24 | 0.29% |
| 20240424 | 11.32 | 2.35% | 433.28 | -4224.57 | 379.06 | 6.85% | 59.69 | 1.08% | -5.47 | -0.10% |
| 20240423 | 11.06 | -1.16% | -1620.50 | -5067.48 | -1675.60 | -28.53% | -219.41 | -3.74% | 274.51 | 4.67% |
| 20240422 | 11.19 | -6.05% | -1439.59 | -4078.38 | -1943.33 | -23.19% | 118.78 | 1.42% | 384.96 | 4.59% |
| 20240419 | 11.91 | -0.58% | -1449.14 | -2688.92 | -1267.71 | -21.30% | 102.05 | 1.71% | -283.48 | -4.76% |
| 20240418 | 11.98 | -0.50% | -375.85 | -1226.00 | 283.01 | 3.90% | -411.63 | -5.67% | -247.23 | -3.41% |
| 20240417 | 12.04 | 4.70% | -415.32 | -712.77 | -463.85 | -6.15% | -98.63 | -1.31% | 147.16 | 1.95% |
| 20240416 | 11.50 | -8.29% | -1356.20 | -1738.82 | -686.50 | -5.47% | -551.05 | -4.39% | -118.65 | -0.95% |
| 20240415 | 12.54 | -0.79% | -1431.46 | -1569.88 | -553.87 | -4.78% | -449.30 | -3.88% | -428.29 | -3.70% |
| 20240412 | 12.64 | 1.53% | 839.73 | -2141.58 | 195.21 | 1.72% | 691.68 | 6.11% | -47.16 | -0.42% |
| 20240411 | 12.45 | 2.38% | 1077.80 | -1414.54 | 796.24 | 10.53% | 304.98 | 4.03% | -23.42 | -0.31% |
| 20240410 | 12.16 | -1.86% | -2158.86 | -2370.28 | -1489.90 | -21.06% | -160.45 | -2.27% | -508.51 | -7.19% |
| 20240409 | 12.39 | 0.00% | -1341.16 | -4065.83 | -517.56 | -4.95% | -550.29 | -5.27% | -273.31 | -2.62% |
| 20240408 | 12.39 | 0.08% | -2049.81 | -3053.57 | -1125.57 | -9.62% | -362.32 | -3.10% | -561.92 | -4.80% |
| 20240403 | 12.38 | 3.08% | -384.20 | -2001.90 | 922.25 | 6.76% | -116.45 | -0.85% | -1190.00 | -8.72% |
| 20240402 | 12.01 | 0.92% | -430.55 | -3136.55 | -159.50 | -2.09% | 230.46 | 3.02% | -501.51 | -6.57% |
| 20240401 | 11.90 | 0.68% | -3650.08 | -4016.53 | -3185.45 | -23.55% | -410.53 | -3.04% | -54.10 | -0.40% |
| 20240329 | 11.82 | 6.20% | 234.93 | -460.51 | 494.70 | 5.36% | 183.45 | 1.99% | -443.22 | -4.80% |
| 20240328 | 11.13 | 3.63% | 351.72 | -1079.80 | -73.90 | -1.16% | 278.25 | 4.35% | 147.37 | 2.30% |
| 20240327 | 10.74 | -4.45% | -719.78 | -1302.69 | -212.40 | -3.21% | -74.55 | -1.13% | -432.83 | -6.55% |
| 20240326 | 11.24 | -3.93% | -2599.61 | -326.47 | -1039.48 | -8.94% | -342.34 | -2.95% | -1217.79 | -10.48% |
| 20240325 | 11.70 | 4.09% | -1850.10 | 523.87 | 370.57 | 1.83% | -12.72 | -0.06% | -2207.95 | -10.91% |
| 20240322 | 11.24 | 1.17% | -1593.04 | 174.62 | -124.59 | -1.13% | 16.20 | 0.15% | -1484.65 | -13.50% |
| 20240321 | 11.11 | 0.73% | -1558.23 | 322.57 | -296.79 | -3.19% | 367.92 | 3.95% | -1629.36 | -17.51% |
| 20240320 | 11.03 | 4.06% | -525.75 | 474.02 | 763.82 | 5.49% | -136.56 | -0.98% | -1153.01 | -8.29% |
| 20240319 | 10.60 | 0.38% | 137.11 | -297.00 | -189.14 | -6.31% | -19.04 | -0.63% | 345.29 | 11.51% |
| 20240318 | 10.56 | 2.82% | 771.03 | -95.81 | 21.32 | 0.59% | 227.53 | 6.26% | 522.18 | 14.36% |
| 20240315 | 10.27 | 1.28% | 110.45 | -190.42 | 23.36 | 0.95% | 33.10 | 1.34% | 53.99 | 2.19% |
| 20240314 | 10.14 | -2.12% | -481.05 | 60.88 | -145.34 | -4.74% | -146.42 | -4.78% | -189.29 | -6.17% |
长阳科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 11.09 | -2.38% | -1177.71 | -4388.15 | -1042.03 | -12.60% | -291.30 | -3.52% | 155.62 | 1.88% |
| 20240425 | 11.36 | 0.35% | -95.01 | -4613.83 | -106.25 | -1.90% | -5.00 | -0.09% | 16.24 | 0.29% |
| 20240424 | 11.32 | 2.35% | 433.28 | -4224.57 | 379.06 | 6.85% | 59.69 | 1.08% | -5.47 | -0.10% |
| 20240423 | 11.06 | -1.16% | -1620.50 | -5067.48 | -1675.60 | -28.53% | -219.41 | -3.74% | 274.51 | 4.67% |
| 20240422 | 11.19 | -6.05% | -1439.59 | -4078.38 | -1943.33 | -23.19% | 118.78 | 1.42% | 384.96 | 4.59% |
| 20240419 | 11.91 | -0.58% | -1449.14 | -2688.92 | -1267.71 | -21.30% | 102.05 | 1.71% | -283.48 | -4.76% |
| 20240418 | 11.98 | -0.50% | -375.85 | -1226.00 | 283.01 | 3.90% | -411.63 | -5.67% | -247.23 | -3.41% |
| 20240417 | 12.04 | 4.70% | -415.32 | -712.77 | -463.85 | -6.15% | -98.63 | -1.31% | 147.16 | 1.95% |
| 20240416 | 11.50 | -8.29% | -1356.20 | -1738.82 | -686.50 | -5.47% | -551.05 | -4.39% | -118.65 | -0.95% |
| 20240415 | 12.54 | -0.79% | -1431.46 | -1569.88 | -553.87 | -4.78% | -449.30 | -3.88% | -428.29 | -3.70% |
| 20240412 | 12.64 | 1.53% | 839.73 | -2141.58 | 195.21 | 1.72% | 691.68 | 6.11% | -47.16 | -0.42% |
| 20240411 | 12.45 | 2.38% | 1077.80 | -1414.54 | 796.24 | 10.53% | 304.98 | 4.03% | -23.42 | -0.31% |
| 20240410 | 12.16 | -1.86% | -2158.86 | -2370.28 | -1489.90 | -21.06% | -160.45 | -2.27% | -508.51 | -7.19% |
| 20240409 | 12.39 | 0.00% | -1341.16 | -4065.83 | -517.56 | -4.95% | -550.29 | -5.27% | -273.31 | -2.62% |
| 20240408 | 12.39 | 0.08% | -2049.81 | -3053.57 | -1125.57 | -9.62% | -362.32 | -3.10% | -561.92 | -4.80% |
| 20240403 | 12.38 | 3.08% | -384.20 | -2001.90 | 922.25 | 6.76% | -116.45 | -0.85% | -1190.00 | -8.72% |
| 20240402 | 12.01 | 0.92% | -430.55 | -3136.55 | -159.50 | -2.09% | 230.46 | 3.02% | -501.51 | -6.57% |
| 20240401 | 11.90 | 0.68% | -3650.08 | -4016.53 | -3185.45 | -23.55% | -410.53 | -3.04% | -54.10 | -0.40% |
| 20240329 | 11.82 | 6.20% | 234.93 | -460.51 | 494.70 | 5.36% | 183.45 | 1.99% | -443.22 | -4.80% |
| 20240328 | 11.13 | 3.63% | 351.72 | -1079.80 | -73.90 | -1.16% | 278.25 | 4.35% | 147.37 | 2.30% |
| 20240327 | 10.74 | -4.45% | -719.78 | -1302.69 | -212.40 | -3.21% | -74.55 | -1.13% | -432.83 | -6.55% |
| 20240326 | 11.24 | -3.93% | -2599.61 | -326.47 | -1039.48 | -8.94% | -342.34 | -2.95% | -1217.79 | -10.48% |
| 20240325 | 11.70 | 4.09% | -1850.10 | 523.87 | 370.57 | 1.83% | -12.72 | -0.06% | -2207.95 | -10.91% |
| 20240322 | 11.24 | 1.17% | -1593.04 | 174.62 | -124.59 | -1.13% | 16.20 | 0.15% | -1484.65 | -13.50% |
| 20240321 | 11.11 | 0.73% | -1558.23 | 322.57 | -296.79 | -3.19% | 367.92 | 3.95% | -1629.36 | -17.51% |
| 20240320 | 11.03 | 4.06% | -525.75 | 474.02 | 763.82 | 5.49% | -136.56 | -0.98% | -1153.01 | -8.29% |
| 20240319 | 10.60 | 0.38% | 137.11 | -297.00 | -189.14 | -6.31% | -19.04 | -0.63% | 345.29 | 11.51% |
| 20240318 | 10.56 | 2.82% | 771.03 | -95.81 | 21.32 | 0.59% | 227.53 | 6.26% | 522.18 | 14.36% |
| 20240315 | 10.27 | 1.28% | 110.45 | -190.42 | 23.36 | 0.95% | 33.10 | 1.34% | 53.99 | 2.19% |
| 20240314 | 10.14 | -2.12% | -481.05 | 60.88 | -145.34 | -4.74% | -146.42 | -4.78% | -189.29 | -6.17% |