最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奕瑞科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250521 | 123.25 | 1.33% | 241.28 | 121.89 | 286.53 | 3.68% | 287.41 | 3.69% | -332.66 | -4.27% |
| 20250520 | 121.63 | -1.95% | -5859.39 | -1642.50 | -964.80 | -5.07% | -2749.70 | -14.46% | -2144.89 | -11.28% |
| 20250519 | 124.05 | -1.00% | -1363.38 | -1931.36 | 427.59 | 3.65% | -778.05 | -6.64% | -1012.92 | -8.64% |
| 20250516 | 125.30 | 0.93% | -1173.28 | -6382.93 | 829.29 | 6.05% | -954.12 | -6.97% | -1048.45 | -7.65% |
| 20250515 | 124.15 | -1.94% | -2779.13 | -2178.36 | -456.72 | -3.90% | -770.06 | -6.57% | -1552.35 | -13.25% |
| 20250514 | 126.60 | -3.25% | -4443.67 | -498.64 | -1477.86 | -9.36% | -1956.86 | -12.40% | -1008.95 | -6.39% |
| 20250513 | 130.85 | 2.55% | 1793.66 | 29.28 | -1253.66 | -4.09% | 434.86 | 1.42% | 2612.46 | 8.52% |
| 20250512 | 127.60 | -1.43% | -7553.61 | 198.16 | -4023.98 | -12.25% | -3148.09 | -9.58% | -381.54 | -1.16% |
| 20250509 | 129.45 | 3.19% | 3993.99 | 2179.21 | 5033.86 | 15.50% | -438.71 | -1.35% | -601.16 | -1.85% |
| 20250508 | 125.45 | 1.47% | 2054.93 | -3674.57 | 1223.00 | 5.82% | 836.02 | 3.98% | -4.09 | -0.02% |
| 20250507 | 123.63 | 0.86% | -1880.51 | -4948.62 | -949.94 | -4.94% | -504.80 | -2.62% | -425.77 | -2.21% |
| 20250506 | 122.58 | 1.30% | -1416.85 | -6004.54 | -1084.78 | -6.07% | -990.04 | -5.54% | 657.97 | 3.68% |
| 20250430 | 121.01 | -1.62% | -2248.15 | -5512.74 | -2042.93 | -11.34% | -998.08 | -5.54% | 792.86 | 4.40% |
| 20250429 | 123.00 | 0.26% | 587.82 | -7445.67 | -819.92 | -4.43% | -560.72 | -3.03% | 1968.46 | 10.63% |
| 20250428 | 122.68 | 3.04% | 3130.41 | -9402.78 | -51.05 | -0.17% | 1243.32 | 4.07% | 1938.14 | 6.35% |
| 20250425 | 119.06 | 0.55% | -1465.59 | -9493.08 | -2005.86 | -9.42% | -889.04 | -4.18% | 1429.31 | 6.71% |
| 20250424 | 118.41 | 0.09% | 658.18 | -8601.19 | -592.98 | -3.26% | 113.31 | 0.62% | 1137.85 | 6.26% |
| 20250423 | 118.30 | -0.80% | -5025.29 | -9786.04 | -3975.86 | -15.38% | -1406.56 | -5.44% | 357.13 | 1.38% |
| 20250422 | 119.25 | -2.21% | -2888.59 | -5889.80 | -2777.03 | -11.17% | -1409.38 | -5.67% | 1297.82 | 5.22% |
| 20250421 | 121.95 | 1.20% | 332.71 | -3939.48 | -141.35 | -0.69% | 1000.98 | 4.90% | -526.92 | -2.58% |
| 20250418 | 120.50 | -1.75% | -2371.07 | -6310.18 | -1113.97 | -4.30% | -664.27 | -2.57% | -592.83 | -2.29% |
| 20250417 | 122.65 | -2.19% | -5921.72 | -320.23 | -1777.83 | -6.09% | -2368.13 | -8.12% | -1775.76 | -6.09% |
| 20250416 | 125.40 | -1.07% | -1041.07 | 625.99 | -79.62 | -0.29% | -651.68 | -2.39% | -309.77 | -1.13% |
| 20250415 | 126.76 | -2.56% | -4124.32 | 5670.45 | -826.71 | -1.88% | 98.12 | 0.22% | -3395.73 | -7.72% |
| 20250414 | 130.09 | -3.71% | -8004.76 | 6961.67 | -2512.05 | -4.54% | -2231.57 | -4.04% | -3261.14 | -5.90% |
| 20250411 | 135.10 | 6.13% | 4681.17 | 21172.04 | 4875.98 | 6.96% | 621.70 | 0.89% | -816.51 | -1.17% |
| 20250410 | 127.30 | 0.08% | -3460.33 | 13718.10 | -831.61 | -1.79% | -1955.90 | -4.21% | -672.82 | -1.45% |
| 20250409 | 127.20 | 4.10% | 9851.18 | 15183.58 | 4964.84 | 7.25% | 2751.20 | 4.02% | 2135.14 | 3.12% |
| 20250408 | 122.19 | 4.39% | 416.01 | 13332.08 | 464.51 | 0.68% | 439.06 | 0.64% | -487.56 | -0.72% |
| 20250407 | 117.05 | 4.43% | 17937.24 | 11214.84 | 11698.32 | 12.48% | 5787.17 | 6.17% | 451.75 | 0.48% |
奕瑞科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250521 | 123.25 | 1.33% | 241.28 | 121.89 | 286.53 | 3.68% | 287.41 | 3.69% | -332.66 | -4.27% |
| 20250520 | 121.63 | -1.95% | -5859.39 | -1642.50 | -964.80 | -5.07% | -2749.70 | -14.46% | -2144.89 | -11.28% |
| 20250519 | 124.05 | -1.00% | -1363.38 | -1895.94 | 427.59 | 3.65% | -778.05 | -6.64% | -1012.92 | -8.64% |
| 20250516 | 125.30 | 0.93% | -1173.28 | -6347.51 | 829.29 | 6.05% | -954.12 | -6.97% | -1048.45 | -7.65% |
| 20250515 | 124.15 | -1.94% | -2779.13 | -2142.94 | -456.72 | -3.90% | -770.06 | -6.57% | -1552.35 | -13.25% |
| 20250514 | 126.60 | -3.25% | -4443.67 | -463.22 | -1477.86 | -9.36% | -1956.86 | -12.40% | -1008.95 | -6.39% |
| 20250513 | 130.85 | 2.55% | 1822.42 | 64.70 | -1218.24 | -3.97% | 359.84 | 1.17% | 2680.82 | 8.74% |
| 20250512 | 127.60 | -1.43% | -7553.61 | 198.16 | -4023.98 | -12.25% | -3148.09 | -9.58% | -381.54 | -1.16% |
| 20250509 | 129.45 | 3.19% | 3993.99 | 2179.21 | 5033.86 | 15.50% | -438.71 | -1.35% | -601.16 | -1.85% |
| 20250508 | 125.45 | 1.47% | 2054.93 | -3674.57 | 1223.00 | 5.82% | 836.02 | 3.98% | -4.09 | -0.02% |
| 20250507 | 123.63 | 0.86% | -1880.51 | -4948.62 | -949.94 | -4.94% | -504.80 | -2.62% | -425.77 | -2.21% |
| 20250506 | 122.58 | 1.30% | -1416.85 | -6004.54 | -1084.78 | -6.07% | -990.04 | -5.54% | 657.97 | 3.68% |
| 20250430 | 121.01 | -1.62% | -2248.15 | -5512.74 | -2042.93 | -11.34% | -998.08 | -5.54% | 792.86 | 4.40% |
| 20250429 | 123.00 | 0.26% | 587.82 | -7445.67 | -819.92 | -4.43% | -560.72 | -3.03% | 1968.46 | 10.63% |
| 20250428 | 122.68 | 3.04% | 3130.41 | -9402.78 | -51.05 | -0.17% | 1243.32 | 4.07% | 1938.14 | 6.35% |
| 20250425 | 119.06 | 0.55% | -1465.59 | -9493.08 | -2005.86 | -9.42% | -889.04 | -4.18% | 1429.31 | 6.71% |
| 20250424 | 118.41 | 0.09% | 658.18 | -8601.19 | -592.98 | -3.26% | 113.31 | 0.62% | 1137.85 | 6.26% |
| 20250423 | 118.30 | -0.80% | -5025.29 | -9786.04 | -3975.86 | -15.38% | -1406.56 | -5.44% | 357.13 | 1.38% |
| 20250422 | 119.25 | -2.21% | -2888.59 | -5889.80 | -2777.03 | -11.17% | -1409.38 | -5.67% | 1297.82 | 5.22% |
| 20250421 | 121.95 | 1.20% | 332.71 | -3939.48 | -141.35 | -0.69% | 1000.98 | 4.90% | -526.92 | -2.58% |
| 20250418 | 120.50 | -1.75% | -2371.07 | -6310.18 | -1113.97 | -4.30% | -664.27 | -2.57% | -592.83 | -2.29% |
| 20250417 | 122.65 | -2.19% | -5921.72 | -320.23 | -1777.83 | -6.09% | -2368.13 | -8.12% | -1775.76 | -6.09% |
| 20250416 | 125.40 | -1.07% | -1041.07 | 625.99 | -79.62 | -0.29% | -651.68 | -2.39% | -309.77 | -1.13% |
| 20250415 | 126.76 | -2.56% | -4124.32 | 5670.45 | -826.71 | -1.88% | 98.12 | 0.22% | -3395.73 | -7.72% |
| 20250414 | 130.09 | -3.71% | -8004.76 | 6961.67 | -2512.05 | -4.54% | -2231.57 | -4.04% | -3261.14 | -5.90% |
| 20250411 | 135.10 | 6.13% | 4681.17 | 21172.04 | 4875.98 | 6.96% | 621.70 | 0.89% | -816.51 | -1.17% |
| 20250410 | 127.30 | 0.08% | -3460.33 | 13718.10 | -831.61 | -1.79% | -1955.90 | -4.21% | -672.82 | -1.45% |
| 20250409 | 127.20 | 4.10% | 9851.18 | 15183.58 | 4964.84 | 7.25% | 2751.20 | 4.02% | 2135.14 | 3.12% |
| 20250408 | 122.19 | 4.39% | 416.01 | 13332.08 | 464.51 | 0.68% | 439.06 | 0.64% | -487.56 | -0.72% |
| 20250407 | 117.05 | 4.43% | 17937.24 | 11214.84 | 11698.32 | 12.48% | 5787.17 | 6.17% | 451.75 | 0.48% |