实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

奕瑞科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 384.95 2.79% 2416.41 6745.09 1618.94 13.55% 830.13 6.95% -32.66 -0.27%
20220519 374.50 -0.33% 3758.88 6450.69 1649.58 14.10% 2172.57 18.57% -63.27 -0.54%
20220518 375.75 -4.34% -2238.35 5711.08 -656.78 -3.53% -1484.40 -7.98% -97.17 -0.52%
20220517 392.80 -1.31% 3237.89 5208.40 2165.54 9.59% 1269.39 5.62% -197.04 -0.87%
20220516 398.00 1.54% 6306.11 3329.57 1967.81 7.84% 4350.69 17.33% -12.39 -0.05%
20220513 391.98 5.97% 635.21 1648.59 1324.54 8.48% -648.39 -4.15% -40.94 -0.26%
20220512 369.88 3.80% 1868.95 1381.48 909.97 5.62% 946.76 5.85% 12.22 0.08%
20220511 358.55 -1.36% -1467.51 -588.85 -1159.46 -5.71% -184.68 -0.91% -123.37 -0.61%
20220510 363.49 5.43% 1530.16 1139.06 286.71 2.21% 1231.59 9.49% 11.86 0.09%
20220509 344.77 0.17% 685.18 714.21 286.83 3.69% 488.47 6.29% -90.12 -1.16%
20220506 344.18 3.67% 3366.76 2184.79 1057.43 5.31% 2275.07 11.43% 34.26 0.17%
20220505 332.00 -4.43% -1119.59 1456.81 -1060.36 -8.28% 131.72 1.03% -190.95 -1.49%
20220429 347.40 8.98% 3098.66 4600.90 568.45 5.22% 2533.74 23.27% -3.53 -0.03%
20220428 318.78 -0.89% 859.20 4238.82 -138.14 -2.48% 1051.98 18.92% -54.64 -0.98%
20220427 321.63 6.85% 2308.21 4403.50 1757.41 12.81% 613.28 4.47% -62.48 -0.46%
20220426 301.00 -5.20% -1562.56 2992.67 329.45 2.25% -1818.07 -12.39% -73.94 -0.50%
20220425 317.50 -2.91% 583.50 2581.18 2083.73 12.82% -1442.38 -8.87% -57.85 -0.36%
20220422 327.00 0.74% 956.20 1032.92 206.37 4.66% 821.30 18.55% -71.47 -1.61%
20220421 324.59 -3.97% -1594.89 1679.59 26.54 0.35% -1529.95 -20.23% -91.48 -1.21%
20220420 338.00 0.00% -1260.32 1460.33 346.58 4.52% -1584.79 -20.68% -22.11 -0.29%
20220419 338.00 -3.09% -1071.93 684.69 -82.04 -1.53% -920.96 -17.13% -68.93 -1.28%
20220418 348.76 -1.29% -476.58 -353.34 535.47 4.67% -965.52 -8.42% -46.53 -0.41%
20220415 353.30 6.94% -80.46 835.21 853.04 4.11% -927.89 -4.47% -5.61 -0.03%
20220414 330.36 4.33% -1520.56 -717.73 -192.72 -1.73% -1222.51 -10.98% -105.33 -0.95%
20220413 316.65 -3.15% -2644.96 -1104.24 -429.06 -4.69% -2165.86 -23.70% -50.04 -0.55%
20220412 326.94 3.40% -5148.30 -2067.81 -1120.07 -5.19% -4003.09 -18.54% -25.14 -0.12%
20220411 316.18 -5.99% 827.75 -984.07 1724.02 10.98% -892.71 -5.69% -3.56 -0.02%
20220408 336.31 -0.50% -2764.90 -3132.85 -699.90 -5.76% -2245.65 -18.49% 180.65 1.49%
20220407 338.00 0.45% -3576.81 -1908.17 -579.23 -3.91% -3073.28 -20.75% 75.70 0.51%
20220406 336.50 -6.53% -2870.00 -2034.18 -1392.63 -12.80% -1442.83 -13.27% -34.54 -0.32%

奕瑞科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 384.95 2.79% 2416.41 6745.09 1618.94 13.55% 830.13 6.95% -32.66 -0.27%
20220519 374.50 -0.33% 3758.88 6450.69 1649.58 14.10% 2172.57 18.57% -63.27 -0.54%
20220518 375.75 -4.34% -2238.35 5711.08 -656.78 -3.53% -1484.40 -7.98% -97.17 -0.52%
20220517 392.80 -1.31% 3237.89 5208.40 2165.54 9.59% 1269.39 5.62% -197.04 -0.87%
20220516 398.00 1.54% 6306.11 3329.57 1967.81 7.84% 4350.69 17.33% -12.39 -0.05%
20220513 391.98 5.97% 635.21 1648.59 1324.54 8.48% -648.39 -4.15% -40.94 -0.26%
20220512 369.88 3.80% 1868.95 1381.48 909.97 5.62% 946.76 5.85% 12.22 0.08%
20220511 358.55 -1.36% -1467.51 -588.85 -1159.46 -5.71% -184.68 -0.91% -123.37 -0.61%
20220510 363.49 5.43% 1530.16 1139.06 286.71 2.21% 1231.59 9.49% 11.86 0.09%
20220509 344.77 0.17% 685.18 714.21 286.83 3.69% 488.47 6.29% -90.12 -1.16%
20220506 344.18 3.67% 3366.76 2184.79 1057.43 5.31% 2275.07 11.43% 34.26 0.17%
20220505 332.00 -4.43% -1119.59 1456.81 -1060.36 -8.28% 131.72 1.03% -190.95 -1.49%
20220429 347.40 8.98% 3098.66 4600.90 568.45 5.22% 2533.74 23.27% -3.53 -0.03%
20220428 318.78 -0.89% 859.20 4238.82 -138.14 -2.48% 1051.98 18.92% -54.64 -0.98%
20220427 321.63 6.85% 2308.21 4403.50 1757.41 12.81% 613.28 4.47% -62.48 -0.46%
20220426 301.00 -5.20% -1562.56 2992.67 329.45 2.25% -1818.07 -12.39% -73.94 -0.50%
20220425 317.50 -2.91% 583.50 2581.18 2083.73 12.82% -1442.38 -8.87% -57.85 -0.36%
20220422 327.00 0.74% 956.20 1032.92 206.37 4.66% 821.30 18.55% -71.47 -1.61%
20220421 324.59 -3.97% -1594.89 1679.59 26.54 0.35% -1529.95 -20.23% -91.48 -1.21%
20220420 338.00 0.00% -1260.32 1460.33 346.58 4.52% -1584.79 -20.68% -22.11 -0.29%
20220419 338.00 -3.09% -1071.93 684.69 -82.04 -1.53% -920.96 -17.13% -68.93 -1.28%
20220418 348.76 -1.29% -476.58 -353.34 535.47 4.67% -965.52 -8.42% -46.53 -0.41%
20220415 353.30 6.94% -80.46 835.21 853.04 4.11% -927.89 -4.47% -5.61 -0.03%
20220414 330.36 4.33% -1520.56 -717.73 -192.72 -1.73% -1222.51 -10.98% -105.33 -0.95%
20220413 316.65 -3.15% -2644.96 -1104.24 -429.06 -4.69% -2165.86 -23.70% -50.04 -0.55%
20220412 326.94 3.40% -5148.30 -2067.81 -1120.07 -5.19% -4003.09 -18.54% -25.14 -0.12%
20220411 316.18 -5.99% 827.75 -984.07 1724.02 10.98% -892.71 -5.69% -3.56 -0.02%
20220408 336.31 -0.50% -2764.90 -3132.85 -699.90 -5.76% -2245.65 -18.49% 180.65 1.49%
20220407 338.00 0.45% -3576.81 -1908.17 -579.23 -3.91% -3073.28 -20.75% 75.70 0.51%
20220406 336.50 -6.53% -2870.00 -2034.18 -1392.63 -12.80% -1442.83 -13.27% -34.54 -0.32%