最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
海创药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240513 | 27.89 | -2.96% | -71.20 | 243.35 | 0.00 | 0.00% | 41.81 | 9.12% | -113.01 | -24.66% |
| 20240510 | 28.74 | -3.94% | -127.11 | 557.35 | 161.07 | 5.83% | -232.23 | -8.41% | -55.95 | -2.03% |
| 20240509 | 29.92 | -0.27% | -344.96 | 409.81 | 29.30 | 1.54% | -125.21 | -6.57% | -249.05 | -13.06% |
| 20240508 | 30.00 | -1.48% | -363.04 | 371.68 | -31.10 | -1.52% | -27.13 | -1.33% | -304.81 | -14.94% |
| 20240507 | 30.45 | 0.26% | -419.64 | 380.10 | 84.08 | 3.18% | -28.70 | -1.09% | -475.02 | -17.97% |
| 20240506 | 30.37 | 4.44% | -227.86 | 420.13 | 314.00 | 8.83% | -160.63 | -4.52% | -381.23 | -10.72% |
| 20240430 | 29.08 | -0.92% | -35.58 | -46.03 | 13.53 | 0.62% | -86.97 | -3.97% | 37.86 | 1.73% |
| 20240429 | 29.35 | 5.20% | -12.85 | 43.14 | -8.83 | -0.25% | -95.29 | -2.73% | 91.27 | 2.61% |
| 20240426 | 27.90 | 1.86% | 40.36 | 37.89 | -22.68 | -1.42% | 50.43 | 3.16% | 12.61 | 0.79% |
| 20240425 | 27.39 | 2.01% | 624.55 | -81.79 | 124.11 | 4.63% | 372.91 | 13.90% | 127.53 | 4.75% |
| 20240424 | 26.85 | 1.44% | -206.64 | -334.30 | -152.16 | -7.98% | -16.89 | -0.89% | -37.59 | -1.97% |
| 20240423 | 26.47 | 5.84% | 79.61 | -164.57 | 102.70 | 3.21% | 38.55 | 1.20% | -61.64 | -1.92% |
| 20240422 | 25.01 | 0.48% | -86.34 | -373.56 | -14.08 | -0.91% | 31.09 | 2.00% | -103.35 | -6.65% |
| 20240419 | 24.89 | -2.77% | -191.95 | -588.76 | -142.36 | -9.45% | 19.10 | 1.27% | -68.69 | -4.56% |
| 20240418 | 25.60 | -2.85% | -308.04 | -499.08 | -128.40 | -5.75% | -131.20 | -5.87% | -48.44 | -2.17% |
| 20240417 | 26.35 | 7.29% | 173.83 | -310.43 | 17.57 | 0.58% | 48.74 | 1.62% | 107.52 | 3.58% |
| 20240416 | 24.56 | -8.01% | -464.25 | -530.11 | -106.29 | -2.65% | -162.84 | -4.05% | -195.12 | -4.86% |
| 20240415 | 26.70 | -3.78% | -886.92 | -667.51 | -229.28 | -6.09% | -214.54 | -5.70% | -443.10 | -11.77% |
| 20240412 | 27.75 | -2.25% | -546.59 | -498.53 | -52.68 | -2.34% | 27.17 | 1.21% | -521.08 | -23.13% |
| 20240411 | 28.39 | -2.54% | -95.39 | -509.83 | 60.25 | 2.10% | 26.98 | 0.94% | -182.62 | -6.35% |
| 20240410 | 29.13 | -3.67% | -823.65 | -1412.81 | -202.11 | -5.99% | -170.45 | -5.05% | -451.09 | -13.37% |
| 20240409 | 30.24 | 8.19% | -542.59 | -1709.97 | -243.69 | -3.53% | -160.43 | -2.32% | -138.47 | -2.00% |
| 20240408 | 27.95 | -3.89% | -216.45 | -1536.72 | -60.30 | -2.10% | -171.41 | -5.97% | 15.26 | 0.53% |
| 20240403 | 29.08 | -1.39% | -416.45 | -1526.02 | -63.98 | -1.68% | -505.94 | -13.28% | 153.47 | 4.03% |
| 20240402 | 29.49 | -3.69% | -2223.94 | -1975.46 | -842.73 | -11.08% | -1046.00 | -13.75% | -335.21 | -4.41% |
| 20240401 | 30.62 | -0.65% | -940.57 | -1527.94 | -499.27 | -10.00% | -439.58 | -8.80% | -1.72 | -0.03% |
| 20240329 | 30.82 | -6.15% | -234.94 | -278.12 | -70.44 | -1.04% | -566.05 | -8.39% | 401.55 | 5.95% |
| 20240328 | 32.84 | -0.12% | -498.49 | 404.32 | -49.60 | -1.74% | -151.94 | -5.34% | -296.95 | -10.44% |
| 20240327 | 32.88 | -4.39% | -1910.77 | 383.68 | -513.42 | -8.15% | -1009.19 | -16.02% | -388.16 | -6.16% |
| 20240326 | 34.39 | -2.50% | -823.24 | 896.84 | -395.21 | -8.47% | -479.32 | -10.27% | 51.29 | 1.10% |
海创药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240513 | 28.74 | 0.00% | -2.58 | 243.35 | 0.00 | 0.00% | 0.00 | 0.00% | -2.58 | -3.24% |
| 20240510 | 28.74 | -3.94% | -127.11 | 557.35 | 161.07 | 5.83% | -232.23 | -8.41% | -55.95 | -2.03% |
| 20240509 | 29.92 | -0.27% | -344.96 | 409.81 | 29.30 | 1.54% | -125.21 | -6.57% | -249.05 | -13.06% |
| 20240508 | 30.00 | -1.48% | -363.04 | 371.68 | -31.10 | -1.52% | -27.13 | -1.33% | -304.81 | -14.94% |
| 20240507 | 30.45 | 0.26% | -419.64 | 380.10 | 84.08 | 3.18% | -28.70 | -1.09% | -475.02 | -17.97% |
| 20240506 | 30.37 | 4.44% | -227.86 | 420.13 | 314.00 | 8.83% | -160.63 | -4.52% | -381.23 | -10.72% |
| 20240430 | 29.08 | -0.92% | -35.58 | -46.03 | 13.53 | 0.62% | -86.97 | -3.97% | 37.86 | 1.73% |
| 20240429 | 29.35 | 5.20% | -12.85 | 43.14 | -8.83 | -0.25% | -95.29 | -2.73% | 91.27 | 2.61% |
| 20240426 | 27.90 | 1.86% | 40.36 | 37.89 | -22.68 | -1.42% | 50.43 | 3.16% | 12.61 | 0.79% |
| 20240425 | 27.39 | 2.01% | 624.55 | -81.79 | 124.11 | 4.63% | 372.91 | 13.90% | 127.53 | 4.75% |
| 20240424 | 26.85 | 1.44% | -206.64 | -334.30 | -152.16 | -7.98% | -16.89 | -0.89% | -37.59 | -1.97% |
| 20240423 | 26.47 | 5.84% | 79.61 | -164.57 | 102.70 | 3.21% | 38.55 | 1.20% | -61.64 | -1.92% |
| 20240422 | 25.01 | 0.48% | -86.34 | -373.56 | -14.08 | -0.91% | 31.09 | 2.00% | -103.35 | -6.65% |
| 20240419 | 24.89 | -2.77% | -191.95 | -588.76 | -142.36 | -9.45% | 19.10 | 1.27% | -68.69 | -4.56% |
| 20240418 | 25.60 | -2.85% | -308.04 | -499.08 | -128.40 | -5.75% | -131.20 | -5.87% | -48.44 | -2.17% |
| 20240417 | 26.35 | 7.29% | 173.83 | -310.43 | 17.57 | 0.58% | 48.74 | 1.62% | 107.52 | 3.58% |
| 20240416 | 24.56 | -8.01% | -464.25 | -530.11 | -106.29 | -2.65% | -162.84 | -4.05% | -195.12 | -4.86% |
| 20240415 | 26.70 | -3.78% | -886.92 | -667.51 | -229.28 | -6.09% | -214.54 | -5.70% | -443.10 | -11.77% |
| 20240412 | 27.75 | -2.25% | -546.59 | -498.53 | -52.68 | -2.34% | 27.17 | 1.21% | -521.08 | -23.13% |
| 20240411 | 28.39 | -2.54% | -95.39 | -509.83 | 60.25 | 2.10% | 26.98 | 0.94% | -182.62 | -6.35% |
| 20240410 | 29.13 | -3.67% | -823.65 | -1412.81 | -202.11 | -5.99% | -170.45 | -5.05% | -451.09 | -13.37% |
| 20240409 | 30.24 | 8.19% | -542.59 | -1709.97 | -243.69 | -3.53% | -160.43 | -2.32% | -138.47 | -2.00% |
| 20240408 | 27.95 | -3.89% | -216.45 | -1536.72 | -60.30 | -2.10% | -171.41 | -5.97% | 15.26 | 0.53% |
| 20240403 | 29.08 | -1.39% | -416.45 | -1526.02 | -63.98 | -1.68% | -505.94 | -13.28% | 153.47 | 4.03% |
| 20240402 | 29.49 | -3.69% | -2223.94 | -1975.46 | -842.73 | -11.08% | -1046.00 | -13.75% | -335.21 | -4.41% |
| 20240401 | 30.62 | -0.65% | -940.57 | -1527.94 | -499.27 | -10.00% | -439.58 | -8.80% | -1.72 | -0.03% |
| 20240329 | 30.82 | -6.15% | -234.94 | -278.12 | -70.44 | -1.04% | -566.05 | -8.39% | 401.55 | 5.95% |
| 20240328 | 32.84 | -0.12% | -498.49 | 404.32 | -49.60 | -1.74% | -151.94 | -5.34% | -296.95 | -10.44% |
| 20240327 | 32.88 | -4.39% | -1910.77 | 383.68 | -513.42 | -8.15% | -1009.19 | -16.02% | -388.16 | -6.16% |
| 20240326 | 34.39 | -2.50% | -823.24 | 896.84 | -395.21 | -8.47% | -479.32 | -10.27% | 51.29 | 1.10% |