最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科德数控历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240506 | 74.37 | 1.83% | 90.20 | -1441.80 | -161.40 | -3.56% | 334.18 | 7.38% | -82.58 | -1.82% |
| 20240430 | 73.03 | -1.97% | -1733.53 | -931.97 | -677.27 | -15.54% | -535.42 | -12.28% | -520.84 | -11.95% |
| 20240429 | 74.50 | 2.83% | -219.61 | -368.53 | 335.93 | 4.02% | -305.59 | -3.66% | -249.95 | -2.99% |
| 20240426 | 72.45 | 2.91% | 1649.20 | -581.11 | 261.14 | 2.95% | 646.67 | 7.30% | 741.39 | 8.37% |
| 20240425 | 70.40 | -6.59% | -3359.72 | -1634.01 | -1200.20 | -8.49% | -981.10 | -6.94% | -1178.42 | -8.34% |
| 20240424 | 75.37 | 2.74% | 499.51 | -756.23 | 348.43 | 5.25% | 146.00 | 2.20% | 5.08 | 0.08% |
| 20240423 | 73.36 | 0.64% | -1080.73 | -2153.90 | -113.83 | -2.07% | -500.06 | -9.10% | -466.84 | -8.50% |
| 20240422 | 72.89 | 0.26% | 835.89 | -3268.11 | 123.35 | 1.81% | 201.64 | 2.96% | 510.90 | 7.51% |
| 20240419 | 72.70 | -2.68% | -1461.77 | -3606.01 | -791.76 | -7.04% | -702.44 | -6.24% | 32.43 | 0.29% |
| 20240418 | 74.70 | -2.54% | -624.86 | -3700.27 | -322.42 | -3.44% | -201.98 | -2.16% | -100.46 | -1.07% |
| 20240417 | 76.65 | 2.20% | -1339.03 | -3029.50 | -1049.24 | -10.23% | 320.59 | 3.12% | -610.38 | -5.95% |
| 20240416 | 75.00 | -5.55% | -1219.89 | -1737.51 | -1228.04 | -8.14% | -899.10 | -5.96% | 907.25 | 6.01% |
| 20240415 | 79.41 | -0.59% | -158.67 | 65.39 | -214.55 | -2.20% | -73.55 | -0.75% | 129.43 | 1.32% |
| 20240412 | 79.88 | -1.50% | -3763.75 | -33.18 | -886.02 | -8.44% | -1403.78 | -13.37% | -1473.95 | -14.04% |
| 20240411 | 81.10 | 1.11% | 973.51 | 790.96 | 348.35 | 1.87% | -7.17 | -0.04% | 632.33 | 3.39% |
| 20240410 | 80.21 | 1.67% | -1930.66 | 56.36 | 242.75 | 0.99% | -958.53 | -3.91% | -1214.88 | -4.96% |
| 20240409 | 78.89 | 4.12% | 867.79 | -48.30 | 574.86 | 5.21% | 442.66 | 4.01% | -149.73 | -1.36% |
| 20240408 | 75.77 | -1.39% | -223.38 | -607.83 | -313.12 | -5.24% | 218.84 | 3.66% | -129.10 | -2.16% |
| 20240403 | 76.84 | -3.07% | -981.20 | 829.70 | -61.88 | -1.00% | -651.41 | -10.50% | -267.91 | -4.32% |
| 20240402 | 79.27 | -0.60% | -1146.34 | 401.99 | -386.25 | -5.75% | -733.96 | -10.93% | -26.13 | -0.39% |
| 20240401 | 79.75 | 3.00% | -510.56 | 678.61 | 138.09 | 1.31% | -47.98 | -0.45% | -600.67 | -5.69% |
| 20240329 | 77.43 | 0.04% | -177.68 | -56.11 | 15.33 | 0.22% | 86.53 | 1.24% | -279.54 | -4.01% |
| 20240328 | 77.40 | 4.48% | 1546.05 | -1946.98 | 1124.41 | 8.93% | 810.64 | 6.44% | -389.00 | -3.09% |
| 20240327 | 74.08 | -1.59% | -1849.06 | -3415.79 | -489.59 | -6.23% | -365.52 | -4.65% | -993.95 | -12.64% |
| 20240326 | 75.28 | -2.49% | -1754.45 | -4242.68 | -109.63 | -0.86% | -804.93 | -6.30% | -839.89 | -6.57% |
| 20240325 | 77.20 | -3.42% | -1752.23 | -3719.04 | -596.63 | -7.00% | -601.19 | -7.05% | -554.41 | -6.50% |
| 20240322 | 79.93 | -3.19% | -976.92 | -3401.88 | -1875.54 | -10.48% | -765.11 | -4.28% | 1663.73 | 9.30% |
| 20240321 | 82.56 | -0.27% | -1878.31 | -1314.67 | -344.40 | -3.43% | -274.42 | -2.73% | -1259.49 | -12.54% |
| 20240320 | 82.78 | -2.95% | -5923.03 | -431.10 | -1316.48 | -6.92% | -2242.76 | -11.79% | -2363.79 | -12.43% |
| 20240319 | 85.30 | 0.59% | -2490.02 | -1339.69 | 414.01 | 1.58% | 815.40 | 3.12% | -3719.43 | -14.21% |
科德数控历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240506 | 74.37 | 1.83% | 90.20 | -1441.80 | -161.40 | -3.56% | 334.18 | 7.38% | -82.58 | -1.82% |
| 20240430 | 73.03 | -1.97% | -1733.53 | -931.97 | -677.27 | -15.54% | -535.42 | -12.28% | -520.84 | -11.95% |
| 20240429 | 74.50 | 2.83% | -219.61 | -368.53 | 335.93 | 4.02% | -305.59 | -3.66% | -249.95 | -2.99% |
| 20240426 | 72.45 | 2.91% | 1649.20 | -581.11 | 261.14 | 2.95% | 646.67 | 7.30% | 741.39 | 8.37% |
| 20240425 | 70.40 | -6.59% | -3359.72 | -1634.01 | -1200.20 | -8.49% | -981.10 | -6.94% | -1178.42 | -8.34% |
| 20240424 | 75.37 | 2.74% | 499.51 | -756.23 | 348.43 | 5.25% | 146.00 | 2.20% | 5.08 | 0.08% |
| 20240423 | 73.36 | 0.64% | -1080.73 | -2153.90 | -113.83 | -2.07% | -500.06 | -9.10% | -466.84 | -8.50% |
| 20240422 | 72.89 | 0.26% | 835.89 | -3268.11 | 123.35 | 1.81% | 201.64 | 2.96% | 510.90 | 7.51% |
| 20240419 | 72.70 | -2.68% | -1461.77 | -3606.01 | -791.76 | -7.04% | -702.44 | -6.24% | 32.43 | 0.29% |
| 20240418 | 74.70 | -2.54% | -624.86 | -3700.27 | -322.42 | -3.44% | -201.98 | -2.16% | -100.46 | -1.07% |
| 20240417 | 76.65 | 2.20% | -1339.03 | -3029.50 | -1049.24 | -10.23% | 320.59 | 3.12% | -610.38 | -5.95% |
| 20240416 | 75.00 | -5.55% | -1219.89 | -1737.51 | -1228.04 | -8.14% | -899.10 | -5.96% | 907.25 | 6.01% |
| 20240415 | 79.41 | -0.59% | -158.67 | 65.39 | -214.55 | -2.20% | -73.55 | -0.75% | 129.43 | 1.32% |
| 20240412 | 79.88 | -1.50% | -3763.75 | -33.18 | -886.02 | -8.44% | -1403.78 | -13.37% | -1473.95 | -14.04% |
| 20240411 | 81.10 | 1.11% | 973.51 | 790.96 | 348.35 | 1.87% | -7.17 | -0.04% | 632.33 | 3.39% |
| 20240410 | 80.21 | 1.67% | -1930.66 | 56.36 | 242.75 | 0.99% | -958.53 | -3.91% | -1214.88 | -4.96% |
| 20240409 | 78.89 | 4.12% | 867.79 | -48.30 | 574.86 | 5.21% | 442.66 | 4.01% | -149.73 | -1.36% |
| 20240408 | 75.77 | -1.39% | -223.38 | -607.83 | -313.12 | -5.24% | 218.84 | 3.66% | -129.10 | -2.16% |
| 20240403 | 76.84 | -3.07% | -981.20 | 829.70 | -61.88 | -1.00% | -651.41 | -10.50% | -267.91 | -4.32% |
| 20240402 | 79.27 | -0.60% | -1146.34 | 401.99 | -386.25 | -5.75% | -733.96 | -10.93% | -26.13 | -0.39% |
| 20240401 | 79.75 | 3.00% | -510.56 | 678.61 | 138.09 | 1.31% | -47.98 | -0.45% | -600.67 | -5.69% |
| 20240329 | 77.43 | 0.04% | -177.68 | -56.11 | 15.33 | 0.22% | 86.53 | 1.24% | -279.54 | -4.01% |
| 20240328 | 77.40 | 4.48% | 1546.05 | -1946.98 | 1124.41 | 8.93% | 810.64 | 6.44% | -389.00 | -3.09% |
| 20240327 | 74.08 | -1.59% | -1849.06 | -3415.79 | -489.59 | -6.23% | -365.52 | -4.65% | -993.95 | -12.64% |
| 20240326 | 75.28 | -2.49% | -1754.45 | -4242.68 | -109.63 | -0.86% | -804.93 | -6.30% | -839.89 | -6.57% |
| 20240325 | 77.20 | -3.42% | -1752.23 | -3719.04 | -596.63 | -7.00% | -601.19 | -7.05% | -554.41 | -6.50% |
| 20240322 | 79.93 | -3.19% | -976.92 | -3401.88 | -1875.54 | -10.48% | -765.11 | -4.28% | 1663.73 | 9.30% |
| 20240321 | 82.56 | -0.27% | -1878.31 | -1314.67 | -344.40 | -3.43% | -274.42 | -2.73% | -1259.49 | -12.54% |
| 20240320 | 82.78 | -2.95% | -5923.03 | -431.10 | -1316.48 | -6.92% | -2242.76 | -11.79% | -2363.79 | -12.43% |
| 20240319 | 85.30 | 0.59% | -2490.02 | -1339.69 | 414.01 | 1.58% | 815.40 | 3.12% | -3719.43 | -14.21% |