实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

普源精电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 36.92 -1.10% -874.07 -32.28 95.19 1.27% -592.88 -7.94% -376.38 -5.04%
20250206 37.33 6.14% 1039.47 -199.27 -101.69 -1.11% 108.19 1.18% 1032.97 11.29%
20250205 35.17 -3.64% -1110.83 -98.06 -118.41 -1.44% -1162.11 -14.15% 169.69 2.07%
20250127 36.50 -1.32% -83.11 115.17 -24.68 -0.54% 46.39 1.02% -104.82 -2.30%
20250124 36.99 2.30% 147.54 -299.91 117.31 1.67% -199.86 -2.85% 230.09 3.28%
20250123 36.16 -0.66% -382.77 -458.13 -71.80 -1.33% 106.04 1.97% -417.01 -7.74%
20250122 36.40 -0.27% -879.36 -459.18 -0.48 -0.01% -206.48 -4.33% -672.40 -14.11%
20250121 36.50 -1.08% 377.88 -405.06 94.82 1.48% 83.12 1.30% 199.94 3.12%
20250120 36.90 -6.06% -1570.19 -346.67 -439.76 -3.55% -441.05 -3.56% -689.38 -5.57%
20250117 39.28 1.21% -216.55 183.77 -40.91 -0.90% 136.16 3.00% -311.80 -6.88%
20250116 38.81 -0.10% 100.27 202.39 -72.85 -1.48% 117.17 2.38% 55.95 1.14%
20250115 38.85 -2.34% -153.61 542.02 53.64 1.34% 240.98 6.00% -448.23 -11.17%
20250114 39.78 6.53% 550.83 350.29 153.21 2.36% 216.89 3.34% 180.73 2.79%
20250113 37.34 0.11% 473.45 299.13 90.68 1.64% 252.69 4.58% 130.08 2.36%
20250110 37.30 0.57% 483.49 282.20 -22.29 -0.35% -63.89 -1.01% 569.67 8.97%
20250109 37.09 2.60% 441.21 262.26 266.78 3.48% 240.25 3.13% -65.82 -0.86%
20250108 36.15 -0.52% -129.90 360.55 -138.09 -2.65% 94.26 1.81% -86.07 -1.65%
20250107 36.34 1.68% -921.74 322.05 102.05 1.58% 18.02 0.28% -1041.81 -16.17%
20250106 35.74 -0.22% -932.47 133.60 73.75 1.03% -485.81 -6.82% -520.41 -7.30%
20250103 35.82 -3.79% -404.16 -95.33 -42.23 -0.67% -393.41 -6.21% 31.48 0.50%
20250102 37.23 -4.54% 1215.83 -229.51 365.07 4.76% 346.87 4.53% 503.89 6.57%
20241231 39.00 -3.25% -705.55 -841.13 -176.59 -2.58% 78.53 1.15% -607.49 -8.88%
20241230 40.31 -0.59% -785.22 -146.29 -86.40 -1.72% -74.96 -1.49% -623.86 -12.43%
20241227 40.55 -1.10% -176.50 33.13 -155.18 -2.16% 215.98 3.00% -237.30 -3.30%
20241226 41.00 -0.27% -49.17 149.95 -176.41 -3.11% 45.28 0.80% 81.96 1.44%
20241225 41.11 1.46% -140.00 632.27 -246.55 -4.66% -129.64 -2.45% 236.19 4.46%
20241224 40.52 -0.07% 1310.30 1083.57 518.25 4.68% 75.01 0.68% 717.04 6.47%
20241223 40.55 -4.25% -378.46 138.99 93.02 1.18% -307.79 -3.90% -163.69 -2.08%
20241220 42.35 -0.12% -1703.05 -363.23 -38.36 -0.57% -251.19 -3.75% -1413.50 -21.07%
20241219 42.40 -2.30% -833.87 -711.55 305.91 4.41% 297.73 4.29% -1437.51 -20.72%

普源精电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 36.92 -1.10% -874.07 -32.28 95.19 1.27% -592.88 -7.94% -376.38 -5.04%
20250206 37.33 6.14% 1039.47 -199.27 -101.69 -1.11% 108.19 1.18% 1032.97 11.29%
20250205 35.17 -3.64% -1110.83 -98.06 -118.41 -1.44% -1162.11 -14.15% 169.69 2.07%
20250127 36.50 -1.32% -83.11 115.17 -24.68 -0.54% 46.39 1.02% -104.82 -2.30%
20250124 36.99 2.30% 147.54 -299.91 117.31 1.67% -199.86 -2.85% 230.09 3.28%
20250123 36.16 -0.66% -382.77 -458.13 -71.80 -1.33% 106.04 1.97% -417.01 -7.74%
20250122 36.40 -0.27% -879.36 -459.18 -0.48 -0.01% -206.48 -4.33% -672.40 -14.11%
20250121 36.50 -1.08% 377.88 -405.06 94.82 1.48% 83.12 1.30% 199.94 3.12%
20250120 36.90 -6.06% -1570.19 -346.67 -439.76 -3.55% -441.05 -3.56% -689.38 -5.57%
20250117 39.28 1.21% -216.55 183.77 -40.91 -0.90% 136.16 3.00% -311.80 -6.88%
20250116 38.81 -0.10% 100.27 202.39 -72.85 -1.48% 117.17 2.38% 55.95 1.14%
20250115 38.85 -2.34% -153.61 542.02 53.64 1.34% 240.98 6.00% -448.23 -11.17%
20250114 39.78 6.53% 550.83 350.29 153.21 2.36% 216.89 3.34% 180.73 2.79%
20250113 37.34 0.11% 473.45 299.13 90.68 1.64% 252.69 4.58% 130.08 2.36%
20250110 37.30 0.57% 483.49 282.20 -22.29 -0.35% -63.89 -1.01% 569.67 8.97%
20250109 37.09 2.60% 441.21 262.26 266.78 3.48% 240.25 3.13% -65.82 -0.86%
20250108 36.15 -0.52% -129.90 360.55 -138.09 -2.65% 94.26 1.81% -86.07 -1.65%
20250107 36.34 1.68% -921.74 322.05 102.05 1.58% 18.02 0.28% -1041.81 -16.17%
20250106 35.74 -0.22% -932.47 133.60 73.75 1.03% -485.81 -6.82% -520.41 -7.30%
20250103 35.82 -3.79% -404.16 -95.33 -42.23 -0.67% -393.41 -6.21% 31.48 0.50%
20250102 37.23 -4.54% 1215.83 -229.51 365.07 4.76% 346.87 4.53% 503.89 6.57%
20241231 39.00 -3.25% -705.55 -841.13 -176.59 -2.58% 78.53 1.15% -607.49 -8.88%
20241230 40.31 -0.59% -785.22 -146.29 -86.40 -1.72% -74.96 -1.49% -623.86 -12.43%
20241227 40.55 -1.10% -176.50 33.13 -155.18 -2.16% 215.98 3.00% -237.30 -3.30%
20241226 41.00 -0.27% -49.17 149.95 -176.41 -3.11% 45.28 0.80% 81.96 1.44%
20241225 41.11 1.46% -140.00 632.27 -246.55 -4.66% -129.64 -2.45% 236.19 4.46%
20241224 40.52 -0.07% 1310.30 1083.57 518.25 4.68% 75.01 0.68% 717.04 6.47%
20241223 40.55 -4.25% -378.46 138.99 93.02 1.18% -307.79 -3.90% -163.69 -2.08%
20241220 42.35 -0.12% -1703.05 -363.23 -38.36 -0.57% -251.19 -3.75% -1413.50 -21.07%
20241219 42.40 -2.30% -833.87 -711.55 305.91 4.41% 297.73 4.29% -1437.51 -20.72%