最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
键凯科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 113.88 | -5.88% | -3210.06 | -1716.33 | -772.23 | -5.33% | -1151.43 | -7.95% | -1286.40 | -8.89% |
| 20231207 | 121.00 | -3.02% | -5244.74 | -908.06 | -1184.43 | -11.26% | -2710.69 | -25.76% | -1349.62 | -12.83% |
| 20231206 | 124.77 | 3.46% | 868.69 | 539.63 | 1578.03 | 13.46% | -285.92 | -2.44% | -423.42 | -3.61% |
| 20231205 | 120.60 | -0.67% | -646.04 | -825.57 | -842.67 | -15.18% | -93.46 | -1.68% | 290.09 | 5.23% |
| 20231204 | 121.41 | -2.24% | -361.62 | 345.33 | -495.03 | -13.01% | 22.57 | 0.59% | 110.84 | 2.91% |
| 20231201 | 124.19 | 0.17% | 144.55 | 673.41 | 36.04 | 1.27% | -19.38 | -0.68% | 127.89 | 4.49% |
| 20231130 | 123.98 | 1.89% | 621.14 | 457.41 | 263.26 | 3.91% | 119.30 | 1.77% | 238.58 | 3.54% |
| 20231129 | 121.68 | 0.98% | 420.16 | -87.79 | 212.83 | 3.15% | -162.89 | -2.41% | 370.22 | 5.48% |
| 20231128 | 120.50 | 2.68% | 567.85 | -1558.38 | 328.23 | 6.79% | 165.22 | 3.42% | 74.40 | 1.54% |
| 20231127 | 117.35 | -0.84% | -754.05 | -1805.69 | -166.95 | -4.71% | -65.55 | -1.85% | -521.55 | -14.73% |
| 20231124 | 118.35 | -1.14% | -683.69 | -1841.18 | -179.96 | -4.34% | -330.40 | -7.97% | -173.33 | -4.18% |
| 20231123 | 119.71 | 0.72% | -775.93 | -2411.46 | -281.94 | -5.15% | -588.37 | -10.74% | 94.38 | 1.72% |
| 20231122 | 118.86 | -4.68% | -2322.27 | -2610.84 | -1257.76 | -18.68% | -965.19 | -14.34% | -99.32 | -1.48% |
| 20231121 | 124.70 | 0.96% | -547.25 | -1213.57 | 80.92 | 1.62% | 9.03 | 0.18% | -637.20 | -12.73% |
| 20231120 | 123.51 | -0.25% | -364.83 | -1312.54 | -202.44 | -3.91% | -55.74 | -1.08% | -106.65 | -2.06% |
| 20231117 | 123.82 | -1.32% | -546.23 | -1205.81 | -750.24 | -14.09% | -340.12 | -6.39% | 544.13 | 10.22% |
| 20231116 | 125.47 | -2.72% | -1219.27 | -379.32 | -481.32 | -7.55% | -851.76 | -13.36% | 113.81 | 1.79% |
| 20231115 | 128.98 | 0.30% | 133.01 | -104.62 | 139.51 | 3.65% | -93.25 | -2.44% | 86.75 | 2.27% |
| 20231114 | 128.60 | 0.47% | -211.76 | -217.01 | -18.05 | -0.43% | -225.65 | -5.42% | 31.94 | 0.77% |
| 20231113 | 128.00 | -2.67% | -1145.07 | -695.32 | -95.71 | -1.46% | -576.75 | -8.79% | -472.61 | -7.20% |
| 20231110 | 131.51 | -0.37% | 427.84 | -1380.32 | 76.25 | 1.94% | -154.50 | -3.93% | 506.09 | 12.89% |
| 20231109 | 132.00 | -0.08% | 203.10 | -1998.00 | -206.62 | -4.41% | -127.03 | -2.71% | 536.75 | 11.44% |
| 20231108 | 132.11 | 2.83% | 1333.85 | -872.98 | 27.12 | 0.34% | 389.56 | 4.92% | 917.17 | 11.59% |
| 20231107 | 128.48 | -3.11% | -2075.62 | -230.83 | -496.36 | -5.37% | -1155.03 | -12.50% | -424.23 | -4.59% |
| 20231106 | 132.61 | -0.14% | -622.84 | -27.15 | -780.71 | -7.62% | -418.39 | -4.08% | 576.26 | 5.63% |
| 20231103 | 132.80 | 0.13% | -750.26 | 1337.53 | -541.43 | -7.90% | -434.39 | -6.34% | 225.56 | 3.29% |
| 20231102 | 132.63 | 5.20% | 2721.46 | 2008.33 | 918.40 | 5.55% | 854.59 | 5.16% | 948.47 | 5.73% |
| 20231101 | 126.07 | 1.60% | 1283.76 | 863.08 | 669.27 | 8.10% | 356.77 | 4.32% | 257.72 | 3.12% |
| 20231031 | 124.08 | -0.99% | -1214.98 | 929.35 | -292.68 | -2.99% | -698.52 | -7.13% | -223.78 | -2.28% |
| 20231030 | 125.32 | 4.20% | 764.45 | 961.97 | 583.97 | 4.29% | 721.24 | 5.30% | -540.76 | -3.98% |
键凯科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 113.88 | -5.88% | -3210.06 | -1716.33 | -772.23 | -5.33% | -1151.43 | -7.95% | -1286.40 | -8.89% |
| 20231207 | 121.00 | -3.02% | -5244.74 | -908.06 | -1184.43 | -11.26% | -2710.69 | -25.76% | -1349.62 | -12.83% |
| 20231206 | 124.77 | 3.46% | 868.69 | 539.63 | 1578.03 | 13.46% | -285.92 | -2.44% | -423.42 | -3.61% |
| 20231205 | 120.60 | -0.67% | -646.04 | -825.57 | -842.67 | -15.18% | -93.46 | -1.68% | 290.09 | 5.23% |
| 20231204 | 121.41 | -2.24% | -361.62 | 345.33 | -495.03 | -13.01% | 22.57 | 0.59% | 110.84 | 2.91% |
| 20231201 | 124.19 | 0.17% | 144.55 | 673.41 | 36.04 | 1.27% | -19.38 | -0.68% | 127.89 | 4.49% |
| 20231130 | 123.98 | 1.89% | 621.14 | 457.41 | 263.26 | 3.91% | 119.30 | 1.77% | 238.58 | 3.54% |
| 20231129 | 121.68 | 0.98% | 420.16 | -87.79 | 212.83 | 3.15% | -162.89 | -2.41% | 370.22 | 5.48% |
| 20231128 | 120.50 | 2.68% | 567.85 | -1558.38 | 328.23 | 6.79% | 165.22 | 3.42% | 74.40 | 1.54% |
| 20231127 | 117.35 | -0.84% | -754.05 | -1805.69 | -166.95 | -4.71% | -65.55 | -1.85% | -521.55 | -14.73% |
| 20231124 | 118.35 | -1.14% | -683.69 | -1841.18 | -179.96 | -4.34% | -330.40 | -7.97% | -173.33 | -4.18% |
| 20231123 | 119.71 | 0.72% | -775.93 | -2411.46 | -281.94 | -5.15% | -588.37 | -10.74% | 94.38 | 1.72% |
| 20231122 | 118.86 | -4.68% | -2322.27 | -2610.84 | -1257.76 | -18.68% | -965.19 | -14.34% | -99.32 | -1.48% |
| 20231121 | 124.70 | 0.96% | -547.25 | -1213.57 | 80.92 | 1.62% | 9.03 | 0.18% | -637.20 | -12.73% |
| 20231120 | 123.51 | -0.25% | -364.83 | -1312.54 | -202.44 | -3.91% | -55.74 | -1.08% | -106.65 | -2.06% |
| 20231117 | 123.82 | -1.32% | -546.23 | -1205.81 | -750.24 | -14.09% | -340.12 | -6.39% | 544.13 | 10.22% |
| 20231116 | 125.47 | -2.72% | -1219.27 | -379.32 | -481.32 | -7.55% | -851.76 | -13.36% | 113.81 | 1.79% |
| 20231115 | 128.98 | 0.30% | 133.01 | -104.62 | 139.51 | 3.65% | -93.25 | -2.44% | 86.75 | 2.27% |
| 20231114 | 128.60 | 0.47% | -211.76 | -217.01 | -18.05 | -0.43% | -225.65 | -5.42% | 31.94 | 0.77% |
| 20231113 | 128.00 | -2.67% | -1145.07 | -695.32 | -95.71 | -1.46% | -576.75 | -8.79% | -472.61 | -7.20% |
| 20231110 | 131.51 | -0.37% | 427.84 | -1380.32 | 76.25 | 1.94% | -154.50 | -3.93% | 506.09 | 12.89% |
| 20231109 | 132.00 | -0.08% | 203.10 | -1998.00 | -206.62 | -4.41% | -127.03 | -2.71% | 536.75 | 11.44% |
| 20231108 | 132.11 | 2.83% | 1333.85 | -872.98 | 27.12 | 0.34% | 389.56 | 4.92% | 917.17 | 11.59% |
| 20231107 | 128.48 | -3.11% | -2075.62 | -230.83 | -496.36 | -5.37% | -1155.03 | -12.50% | -424.23 | -4.59% |
| 20231106 | 132.61 | -0.14% | -622.84 | -27.15 | -780.71 | -7.62% | -418.39 | -4.08% | 576.26 | 5.63% |
| 20231103 | 132.80 | 0.13% | -750.26 | 1337.53 | -541.43 | -7.90% | -434.39 | -6.34% | 225.56 | 3.29% |
| 20231102 | 132.63 | 5.20% | 2721.46 | 2008.33 | 918.40 | 5.55% | 854.59 | 5.16% | 948.47 | 5.73% |
| 20231101 | 126.07 | 1.60% | 1283.76 | 863.08 | 669.27 | 8.10% | 356.77 | 4.32% | 257.72 | 3.12% |
| 20231031 | 124.08 | -0.99% | -1214.98 | 929.35 | -292.68 | -2.99% | -698.52 | -7.13% | -223.78 | -2.28% |
| 20231030 | 125.32 | 4.20% | 764.45 | 961.97 | 583.97 | 4.29% | 721.24 | 5.30% | -540.76 | -3.98% |