最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
祥生医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 31.44 | 0.19% | -339.10 | -651.16 | 44.31 | 1.48% | -73.08 | -2.44% | -310.33 | -10.35% |
| 20240424 | 31.38 | 3.63% | -70.37 | -934.17 | 163.07 | 4.22% | 142.07 | 3.68% | -375.51 | -9.73% |
| 20240423 | 30.28 | -0.10% | -694.40 | -1035.00 | -359.53 | -10.45% | -229.80 | -6.68% | -105.07 | -3.05% |
| 20240422 | 30.31 | 9.11% | 1170.53 | -524.90 | 154.44 | 1.89% | 657.68 | 8.06% | 358.41 | 4.39% |
| 20240419 | 27.78 | 0.25% | -741.11 | -795.79 | -653.45 | -15.57% | -31.84 | -0.76% | -55.82 | -1.33% |
| 20240418 | 27.71 | -0.50% | -406.78 | -22.23 | -238.70 | -5.38% | 150.15 | 3.38% | -318.23 | -7.17% |
| 20240417 | 27.85 | 5.41% | 260.27 | 218.38 | 62.24 | 1.70% | 100.14 | 2.74% | 97.89 | 2.68% |
| 20240416 | 26.42 | -6.44% | -586.15 | -93.67 | 150.57 | 3.25% | -295.34 | -6.38% | -441.38 | -9.54% |
| 20240415 | 28.24 | -4.17% | -938.69 | -262.24 | -116.45 | -2.37% | -569.16 | -11.56% | -253.08 | -5.14% |
| 20240412 | 29.47 | -1.14% | -274.76 | -383.55 | 120.11 | 5.78% | -21.11 | -1.02% | -373.76 | -17.99% |
| 20240411 | 29.81 | -0.23% | -318.03 | -606.23 | 1.91 | 0.10% | -159.72 | -8.37% | -160.22 | -8.40% |
| 20240410 | 29.88 | -3.49% | -241.95 | -1222.59 | -249.81 | -8.37% | 15.81 | 0.53% | -7.95 | -0.27% |
| 20240409 | 30.96 | 1.94% | 16.89 | -253.33 | -18.00 | -0.57% | 123.91 | 3.92% | -89.02 | -2.82% |
| 20240408 | 30.37 | -2.69% | -800.07 | -987.45 | -237.76 | -6.05% | -468.08 | -11.90% | -94.23 | -2.40% |
| 20240403 | 31.21 | -5.17% | -218.62 | -831.96 | -102.57 | -1.60% | -204.00 | -3.19% | 87.95 | 1.37% |
| 20240402 | 32.91 | -3.52% | -1291.49 | -1151.46 | -614.45 | -15.13% | -402.29 | -9.91% | -274.75 | -6.77% |
| 20240401 | 34.11 | 3.11% | 363.97 | -634.46 | 719.45 | 14.52% | -112.21 | -2.26% | -243.27 | -4.91% |
| 20240329 | 33.08 | -0.54% | -929.72 | -1937.90 | -752.12 | -16.45% | -46.73 | -1.02% | -130.87 | -2.86% |
| 20240328 | 33.26 | 2.06% | -58.97 | -2042.76 | -82.27 | -1.75% | -105.19 | -2.24% | 128.49 | 2.74% |
| 20240327 | 32.59 | -2.69% | -641.99 | -2215.13 | -422.07 | -7.80% | -122.24 | -2.26% | -97.68 | -1.81% |
| 20240326 | 33.49 | -0.68% | -602.32 | -1744.22 | -97.45 | -2.49% | -350.81 | -8.97% | -154.06 | -3.94% |
| 20240325 | 33.72 | -3.96% | -1359.89 | -1991.97 | -583.99 | -9.43% | -414.05 | -6.69% | -361.85 | -5.84% |
| 20240322 | 35.11 | -4.33% | -1288.82 | -1250.05 | -856.98 | -8.32% | -455.51 | -4.42% | 23.67 | 0.23% |
| 20240321 | 36.70 | -2.39% | -1126.28 | -552.93 | -254.64 | -2.12% | -754.42 | -6.27% | -117.22 | -0.97% |
| 20240320 | 37.60 | 8.05% | 591.25 | -653.79 | 48.84 | 0.30% | 456.07 | 2.83% | 86.34 | 0.54% |
| 20240319 | 34.80 | 0.67% | -794.84 | -742.06 | -345.20 | -3.26% | -144.94 | -1.37% | -304.70 | -2.88% |
| 20240318 | 34.57 | 9.40% | 765.83 | -631.71 | 157.93 | 1.41% | 421.07 | 3.76% | 186.83 | 1.67% |
| 20240315 | 31.60 | 0.32% | -438.44 | -424.51 | -159.86 | -2.72% | -113.16 | -1.93% | -165.42 | -2.82% |
| 20240314 | 31.50 | -0.94% | -1420.21 | -89.11 | -355.50 | -5.74% | -379.13 | -6.12% | -685.58 | -11.06% |
| 20240313 | 31.80 | 0.06% | -303.66 | 101.78 | -39.43 | -0.89% | -141.07 | -3.18% | -123.16 | -2.78% |
祥生医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 31.44 | 0.19% | -339.10 | -651.16 | 44.31 | 1.48% | -73.08 | -2.44% | -310.33 | -10.35% |
| 20240424 | 31.38 | 3.63% | -70.37 | -934.17 | 163.07 | 4.22% | 142.07 | 3.68% | -375.51 | -9.73% |
| 20240423 | 30.28 | -0.10% | -694.40 | -1035.00 | -359.53 | -10.45% | -229.80 | -6.68% | -105.07 | -3.05% |
| 20240422 | 30.31 | 9.11% | 1170.53 | -524.90 | 154.44 | 1.89% | 657.68 | 8.06% | 358.41 | 4.39% |
| 20240419 | 27.78 | 0.25% | -741.11 | -795.79 | -653.45 | -15.57% | -31.84 | -0.76% | -55.82 | -1.33% |
| 20240418 | 27.71 | -0.50% | -406.78 | -22.23 | -238.70 | -5.38% | 150.15 | 3.38% | -318.23 | -7.17% |
| 20240417 | 27.85 | 5.41% | 260.27 | 218.38 | 62.24 | 1.70% | 100.14 | 2.74% | 97.89 | 2.68% |
| 20240416 | 26.42 | -6.44% | -586.15 | -93.67 | 150.57 | 3.25% | -295.34 | -6.38% | -441.38 | -9.54% |
| 20240415 | 28.24 | -4.17% | -938.69 | -262.24 | -116.45 | -2.37% | -569.16 | -11.56% | -253.08 | -5.14% |
| 20240412 | 29.47 | -1.14% | -274.76 | -383.55 | 120.11 | 5.78% | -21.11 | -1.02% | -373.76 | -17.99% |
| 20240411 | 29.81 | -0.23% | -318.03 | -606.23 | 1.91 | 0.10% | -159.72 | -8.37% | -160.22 | -8.40% |
| 20240410 | 29.88 | -3.49% | -241.95 | -1222.59 | -249.81 | -8.37% | 15.81 | 0.53% | -7.95 | -0.27% |
| 20240409 | 30.96 | 1.94% | 16.89 | -253.33 | -18.00 | -0.57% | 123.91 | 3.92% | -89.02 | -2.82% |
| 20240408 | 30.37 | -2.69% | -800.07 | -987.45 | -237.76 | -6.05% | -468.08 | -11.90% | -94.23 | -2.40% |
| 20240403 | 31.21 | -5.17% | -218.62 | -831.96 | -102.57 | -1.60% | -204.00 | -3.19% | 87.95 | 1.37% |
| 20240402 | 32.91 | -3.52% | -1291.49 | -1151.46 | -614.45 | -15.13% | -402.29 | -9.91% | -274.75 | -6.77% |
| 20240401 | 34.11 | 3.11% | 363.97 | -634.46 | 719.45 | 14.52% | -112.21 | -2.26% | -243.27 | -4.91% |
| 20240329 | 33.08 | -0.54% | -929.72 | -1937.90 | -752.12 | -16.45% | -46.73 | -1.02% | -130.87 | -2.86% |
| 20240328 | 33.26 | 2.06% | -58.97 | -2042.76 | -82.27 | -1.75% | -105.19 | -2.24% | 128.49 | 2.74% |
| 20240327 | 32.59 | -2.69% | -641.99 | -2215.13 | -422.07 | -7.80% | -122.24 | -2.26% | -97.68 | -1.81% |
| 20240326 | 33.49 | -0.68% | -602.32 | -1744.22 | -97.45 | -2.49% | -350.81 | -8.97% | -154.06 | -3.94% |
| 20240325 | 33.72 | -3.96% | -1359.89 | -1991.97 | -583.99 | -9.43% | -414.05 | -6.69% | -361.85 | -5.84% |
| 20240322 | 35.11 | -4.33% | -1288.82 | -1250.05 | -856.98 | -8.32% | -455.51 | -4.42% | 23.67 | 0.23% |
| 20240321 | 36.70 | -2.39% | -1126.28 | -552.93 | -254.64 | -2.12% | -754.42 | -6.27% | -117.22 | -0.97% |
| 20240320 | 37.60 | 8.05% | 591.25 | -653.79 | 48.84 | 0.30% | 456.07 | 2.83% | 86.34 | 0.54% |
| 20240319 | 34.80 | 0.67% | -794.84 | -742.06 | -345.20 | -3.26% | -144.94 | -1.37% | -304.70 | -2.88% |
| 20240318 | 34.57 | 9.40% | 765.83 | -631.71 | 157.93 | 1.41% | 421.07 | 3.76% | 186.83 | 1.67% |
| 20240315 | 31.60 | 0.32% | -438.44 | -424.51 | -159.86 | -2.72% | -113.16 | -1.93% | -165.42 | -2.82% |
| 20240314 | 31.50 | -0.94% | -1420.21 | -89.11 | -355.50 | -5.74% | -379.13 | -6.12% | -685.58 | -11.06% |
| 20240313 | 31.80 | 0.06% | -303.66 | 101.78 | -39.43 | -0.89% | -141.07 | -3.18% | -123.16 | -2.78% |