最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华熙生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230926 | 87.83 | -1.83% | -4400.27 | -1919.76 | -1652.46 | -13.76% | -944.15 | -7.86% | -1803.66 | -15.02% |
| 20230925 | 89.47 | -0.58% | 1009.73 | -218.16 | -511.94 | -5.62% | 792.64 | 8.70% | 729.03 | 8.01% |
| 20230922 | 89.99 | 1.24% | 1051.46 | 766.85 | 361.99 | 3.84% | 245.57 | 2.60% | 443.90 | 4.71% |
| 20230921 | 88.89 | -0.79% | -263.11 | 519.90 | -66.34 | -0.96% | -42.06 | -0.61% | -154.71 | -2.23% |
| 20230920 | 89.60 | 0.22% | 401.43 | -570.27 | -51.01 | -0.88% | 406.91 | 7.04% | 45.53 | 0.79% |
| 20230919 | 89.40 | -1.11% | -241.79 | -158.13 | 49.14 | 0.65% | 16.69 | 0.22% | -307.62 | -4.09% |
| 20230918 | 90.40 | 1.16% | 3140.08 | -336.48 | 473.07 | 5.05% | 1683.47 | 17.97% | 983.54 | 10.50% |
| 20230915 | 89.36 | 0.64% | 546.10 | -42.52 | 115.04 | 1.41% | 216.13 | 2.65% | 214.93 | 2.64% |
| 20230914 | 88.79 | -1.11% | -1702.70 | -1101.02 | -1156.51 | -15.01% | -337.56 | -4.38% | -208.63 | -2.71% |
| 20230913 | 89.79 | -0.76% | 228.17 | 215.42 | 361.13 | 4.33% | 114.01 | 1.37% | -246.97 | -2.96% |
| 20230912 | 90.48 | -0.46% | 172.89 | -434.02 | -129.21 | -2.12% | 19.08 | 0.31% | 283.02 | 4.65% |
| 20230911 | 90.90 | 2.13% | 1109.87 | -980.54 | 767.03 | 7.23% | 233.04 | 2.20% | 109.80 | 1.04% |
| 20230908 | 89.00 | -1.64% | -2200.86 | -2127.54 | -943.46 | -10.00% | -1002.96 | -10.63% | -254.44 | -2.70% |
| 20230907 | 90.48 | -2.29% | -353.38 | -1076.23 | 159.93 | 1.40% | -667.51 | -5.85% | 154.20 | 1.35% |
| 20230906 | 92.60 | -0.63% | 940.61 | -1755.05 | -288.31 | -2.93% | 540.35 | 5.50% | 688.57 | 7.00% |
| 20230905 | 93.19 | -0.78% | -1183.99 | -1174.65 | -675.73 | -8.48% | -135.42 | -1.70% | -372.84 | -4.68% |
| 20230904 | 93.92 | 1.13% | 1923.35 | 588.99 | -379.97 | -2.55% | 1846.60 | 12.37% | 456.72 | 3.06% |
| 20230901 | 92.87 | 0.33% | 1128.71 | 1211.59 | 107.85 | 1.29% | 656.28 | 7.86% | 364.58 | 4.36% |
| 20230831 | 92.56 | -1.06% | -395.67 | 673.85 | -518.89 | -3.12% | 356.33 | 2.14% | -233.11 | -1.40% |
| 20230830 | 93.55 | -0.21% | 2616.89 | 816.40 | 292.09 | 1.24% | 1494.70 | 6.35% | 830.10 | 3.53% |
| 20230829 | 93.75 | 2.65% | 6928.32 | -3670.85 | 1087.91 | 5.18% | 4238.66 | 20.18% | 1601.75 | 7.63% |
| 20230828 | 91.33 | 2.62% | 3537.33 | -7735.43 | 242.63 | 1.07% | 2066.62 | 9.15% | 1228.08 | 5.44% |
| 20230825 | 89.00 | 0.00% | -115.73 | -5354.46 | -429.89 | -3.31% | 539.84 | 4.16% | -225.68 | -1.74% |
| 20230824 | 89.00 | 0.91% | 1528.42 | -5023.53 | -376.34 | -2.57% | 581.90 | 3.98% | 1322.86 | 9.04% |
| 20230823 | 88.20 | -5.16% | -3962.07 | -2340.33 | -4195.16 | -16.67% | -811.38 | -3.22% | 1044.47 | 4.15% |
| 20230822 | 93.00 | -4.99% | -3429.54 | 2316.97 | -2976.67 | -8.67% | -232.00 | -0.68% | -220.87 | -0.64% |
| 20230821 | 97.88 | 0.54% | 5530.84 | 5250.17 | 2623.60 | 10.70% | 2456.51 | 10.02% | 450.73 | 1.84% |
| 20230818 | 97.35 | -0.46% | 396.52 | 3077.58 | -98.96 | -0.42% | 496.24 | 2.10% | -0.76 | -0.00% |
| 20230817 | 97.80 | 1.77% | 4829.40 | 2933.23 | 2306.86 | 11.83% | 1984.52 | 10.18% | 538.02 | 2.76% |
| 20230816 | 96.10 | 0.42% | 1914.30 | 1269.11 | 462.14 | 3.49% | 942.61 | 7.11% | 509.55 | 3.84% |
华熙生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230926 | 87.83 | -1.83% | -4400.27 | -1919.76 | -1652.46 | -13.76% | -944.15 | -7.86% | -1803.66 | -15.02% |
| 20230925 | 89.47 | -0.58% | 1009.73 | -218.16 | -511.94 | -5.62% | 792.64 | 8.70% | 729.03 | 8.01% |
| 20230922 | 89.99 | 1.24% | 1051.46 | 766.85 | 361.99 | 3.84% | 245.57 | 2.60% | 443.90 | 4.71% |
| 20230921 | 88.89 | -0.79% | -263.11 | 519.90 | -66.34 | -0.96% | -42.06 | -0.61% | -154.71 | -2.23% |
| 20230920 | 89.60 | 0.22% | 401.43 | -570.27 | -51.01 | -0.88% | 406.91 | 7.04% | 45.53 | 0.79% |
| 20230919 | 89.40 | -1.11% | -241.79 | -158.13 | 49.14 | 0.65% | 16.69 | 0.22% | -307.62 | -4.09% |
| 20230918 | 90.40 | 1.16% | 3140.08 | -336.48 | 473.07 | 5.05% | 1683.47 | 17.97% | 983.54 | 10.50% |
| 20230915 | 89.36 | 0.64% | 546.10 | -42.52 | 115.04 | 1.41% | 216.13 | 2.65% | 214.93 | 2.64% |
| 20230914 | 88.79 | -1.11% | -1702.70 | -1101.02 | -1156.51 | -15.01% | -337.56 | -4.38% | -208.63 | -2.71% |
| 20230913 | 89.79 | -0.76% | 228.17 | 215.42 | 361.13 | 4.33% | 114.01 | 1.37% | -246.97 | -2.96% |
| 20230912 | 90.48 | -0.46% | 172.89 | -434.02 | -129.21 | -2.12% | 19.08 | 0.31% | 283.02 | 4.65% |
| 20230911 | 90.90 | 2.13% | 1109.87 | -980.54 | 767.03 | 7.23% | 233.04 | 2.20% | 109.80 | 1.04% |
| 20230908 | 89.00 | -1.64% | -2200.86 | -2127.54 | -943.46 | -10.00% | -1002.96 | -10.63% | -254.44 | -2.70% |
| 20230907 | 90.48 | -2.29% | -353.38 | -1076.23 | 159.93 | 1.40% | -667.51 | -5.85% | 154.20 | 1.35% |
| 20230906 | 92.60 | -0.63% | 940.61 | -1755.05 | -288.31 | -2.93% | 540.35 | 5.50% | 688.57 | 7.00% |
| 20230905 | 93.19 | -0.78% | -1183.99 | -1174.65 | -675.73 | -8.48% | -135.42 | -1.70% | -372.84 | -4.68% |
| 20230904 | 93.92 | 1.13% | 1923.35 | 588.99 | -379.97 | -2.55% | 1846.60 | 12.37% | 456.72 | 3.06% |
| 20230901 | 92.87 | 0.33% | 1128.71 | 1211.59 | 107.85 | 1.29% | 656.28 | 7.86% | 364.58 | 4.36% |
| 20230831 | 92.56 | -1.06% | -395.67 | 673.85 | -518.89 | -3.12% | 356.33 | 2.14% | -233.11 | -1.40% |
| 20230830 | 93.55 | -0.21% | 2616.89 | 816.40 | 292.09 | 1.24% | 1494.70 | 6.35% | 830.10 | 3.53% |
| 20230829 | 93.75 | 2.65% | 6928.32 | -3670.85 | 1087.91 | 5.18% | 4238.66 | 20.18% | 1601.75 | 7.63% |
| 20230828 | 91.33 | 2.62% | 3537.33 | -7735.43 | 242.63 | 1.07% | 2066.62 | 9.15% | 1228.08 | 5.44% |
| 20230825 | 89.00 | 0.00% | -115.73 | -5354.46 | -429.89 | -3.31% | 539.84 | 4.16% | -225.68 | -1.74% |
| 20230824 | 89.00 | 0.91% | 1528.42 | -5023.53 | -376.34 | -2.57% | 581.90 | 3.98% | 1322.86 | 9.04% |
| 20230823 | 88.20 | -5.16% | -3962.07 | -2340.33 | -4195.16 | -16.67% | -811.38 | -3.22% | 1044.47 | 4.15% |
| 20230822 | 93.00 | -4.99% | -3429.54 | 2316.97 | -2976.67 | -8.67% | -232.00 | -0.68% | -220.87 | -0.64% |
| 20230821 | 97.88 | 0.54% | 5530.84 | 5250.17 | 2623.60 | 10.70% | 2456.51 | 10.02% | 450.73 | 1.84% |
| 20230818 | 97.35 | -0.46% | 396.52 | 3077.58 | -98.96 | -0.42% | 496.24 | 2.10% | -0.76 | -0.00% |
| 20230817 | 97.80 | 1.77% | 4829.40 | 2933.23 | 2306.86 | 11.83% | 1984.52 | 10.18% | 538.02 | 2.76% |
| 20230816 | 96.10 | 0.42% | 1914.30 | 1269.11 | 462.14 | 3.49% | 942.61 | 7.11% | 509.55 | 3.84% |