实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华熙生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 56.17 0.05% -197.43 162.06 -261.93 -5.34% -6.08 -0.12% 70.58 1.44%
20240328 56.14 0.07% 321.49 -1655.16 627.63 7.10% -47.24 -0.53% -258.90 -2.93%
20240327 56.10 -2.26% -1098.81 -3027.57 -571.75 -8.74% -449.91 -6.88% -77.15 -1.18%
20240326 57.40 0.26% 1006.59 -2441.89 575.31 8.39% -98.06 -1.43% 529.34 7.72%
20240325 57.25 -1.04% -168.89 -3702.57 -207.20 -2.57% 2.05 0.03% 36.26 0.45%
20240322 57.85 -3.60% -3675.87 -3181.28 -2079.15 -16.65% -871.47 -6.98% -725.25 -5.81%
20240321 60.01 -1.70% -2746.96 -1343.22 -744.78 -7.71% -767.46 -7.94% -1234.72 -12.78%
20240320 61.05 -0.73% -1013.42 -641.58 13.93 0.15% -611.58 -6.60% -415.77 -4.49%
20240319 61.50 -1.63% -1207.09 -1313.33 -685.37 -6.93% -184.04 -1.86% -337.68 -3.41%
20240318 62.52 0.02% 462.34 43.38 314.09 2.85% 115.76 1.05% 32.49 0.30%
20240315 62.51 -0.54% -1045.61 663.37 -241.09 -2.34% -345.12 -3.35% -459.40 -4.46%
20240314 62.85 -0.43% -145.79 730.03 -43.14 -0.39% 35.52 0.32% -138.17 -1.26%
20240313 63.12 -1.03% -1527.62 -89.21 -657.82 -6.02% -526.14 -4.82% -343.66 -3.15%
20240312 63.78 2.90% 3321.44 500.49 671.34 3.84% 1365.18 7.81% 1284.92 7.35%
20240311 61.98 3.80% 2600.02 -172.58 934.08 6.85% 948.15 6.95% 717.79 5.26%
20240308 59.71 -0.90% -486.08 -1453.72 -174.43 -2.43% -348.51 -4.85% 36.86 0.51%
20240307 60.25 -2.49% -1562.08 -15.58 -862.38 -8.14% -581.02 -5.48% -118.68 -1.12%
20240306 61.79 0.06% -141.09 6798.14 -68.12 -0.73% 6.17 0.07% -79.14 -0.85%
20240305 61.75 -2.57% 879.77 6691.24 -1.73 -0.01% -58.54 -0.36% 940.04 5.83%
20240304 63.38 -0.20% -741.32 7238.71 -347.06 -2.93% 322.82 2.72% -717.08 -6.05%
20240301 63.51 -0.66% -64.98 7370.40 1263.71 7.58% -463.87 -2.78% -864.82 -5.19%
20240229 63.93 5.20% 5431.31 6026.22 5951.34 20.01% 306.29 1.03% -826.32 -2.78%
20240228 60.77 -1.98% -1575.30 -196.97 -175.02 -0.80% -396.74 -1.82% -1003.54 -4.60%
20240227 62.00 1.74% 463.01 -54.05 545.74 4.77% 182.94 1.60% -265.67 -2.32%
20240226 60.94 -0.25% -281.53 -766.94 -215.37 -2.21% 116.97 1.20% -183.13 -1.88%
20240223 61.09 0.16% -668.92 -1577.14 -80.47 -0.84% 101.69 1.06% -690.14 -7.18%
20240222 60.99 -0.51% -945.13 -2373.66 -271.85 -3.43% -114.08 -1.44% -559.20 -7.06%
20240221 61.30 2.06% 1344.94 -2790.49 -32.10 -0.27% 730.01 6.21% 647.03 5.50%
20240220 60.06 -0.71% -616.48 -2665.99 -167.15 -1.90% -345.71 -3.94% -103.62 -1.18%
20240219 60.49 -2.72% -1677.22 -2376.80 -1025.57 -6.49% -573.46 -3.63% -78.19 -0.49%

华熙生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 56.17 0.05% -197.43 162.06 -261.93 -5.34% -6.08 -0.12% 70.58 1.44%
20240328 56.14 0.07% 321.49 -1655.16 627.63 7.10% -47.24 -0.53% -258.90 -2.93%
20240327 56.10 -2.26% -1098.81 -3027.57 -571.75 -8.74% -449.91 -6.88% -77.15 -1.18%
20240326 57.40 0.26% 1006.59 -2441.89 575.31 8.39% -98.06 -1.43% 529.34 7.72%
20240325 57.25 -1.04% -168.89 -3702.57 -207.20 -2.57% 2.05 0.03% 36.26 0.45%
20240322 57.85 -3.60% -3675.87 -3181.28 -2079.15 -16.65% -871.47 -6.98% -725.25 -5.81%
20240321 60.01 -1.70% -2746.96 -1343.22 -744.78 -7.71% -767.46 -7.94% -1234.72 -12.78%
20240320 61.05 -0.73% -1013.42 -641.58 13.93 0.15% -611.58 -6.60% -415.77 -4.49%
20240319 61.50 -1.63% -1207.09 -1313.33 -685.37 -6.93% -184.04 -1.86% -337.68 -3.41%
20240318 62.52 0.02% 462.34 43.38 314.09 2.85% 115.76 1.05% 32.49 0.30%
20240315 62.51 -0.54% -1045.61 663.37 -241.09 -2.34% -345.12 -3.35% -459.40 -4.46%
20240314 62.85 -0.43% -145.79 730.03 -43.14 -0.39% 35.52 0.32% -138.17 -1.26%
20240313 63.12 -1.03% -1527.62 -89.21 -657.82 -6.02% -526.14 -4.82% -343.66 -3.15%
20240312 63.78 2.90% 3321.44 500.49 671.34 3.84% 1365.18 7.81% 1284.92 7.35%
20240311 61.98 3.80% 2600.02 -172.58 934.08 6.85% 948.15 6.95% 717.79 5.26%
20240308 59.71 -0.90% -486.08 -1453.72 -174.43 -2.43% -348.51 -4.85% 36.86 0.51%
20240307 60.25 -2.49% -1562.08 -15.58 -862.38 -8.14% -581.02 -5.48% -118.68 -1.12%
20240306 61.79 0.06% -141.09 6798.14 -68.12 -0.73% 6.17 0.07% -79.14 -0.85%
20240305 61.75 -2.57% 879.77 6691.24 -1.73 -0.01% -58.54 -0.36% 940.04 5.83%
20240304 63.38 -0.20% -741.32 7238.71 -347.06 -2.93% 322.82 2.72% -717.08 -6.05%
20240301 63.51 -0.66% -64.98 7370.40 1263.71 7.58% -463.87 -2.78% -864.82 -5.19%
20240229 63.93 5.20% 5431.31 6026.22 5951.34 20.01% 306.29 1.03% -826.32 -2.78%
20240228 60.77 -1.98% -1575.30 -196.97 -175.02 -0.80% -396.74 -1.82% -1003.54 -4.60%
20240227 62.00 1.74% 463.01 -54.05 545.74 4.77% 182.94 1.60% -265.67 -2.32%
20240226 60.94 -0.25% -281.53 -766.94 -215.37 -2.21% 116.97 1.20% -183.13 -1.88%
20240223 61.09 0.16% -668.92 -1577.14 -80.47 -0.84% 101.69 1.06% -690.14 -7.18%
20240222 60.99 -0.51% -945.13 -2373.66 -271.85 -3.43% -114.08 -1.44% -559.20 -7.06%
20240221 61.30 2.06% 1344.94 -2790.49 -32.10 -0.27% 730.01 6.21% 647.03 5.50%
20240220 60.06 -0.71% -616.48 -2665.99 -167.15 -1.90% -345.71 -3.94% -103.62 -1.18%
20240219 60.49 -2.72% -1677.22 -2376.80 -1025.57 -6.49% -573.46 -3.63% -78.19 -0.49%