最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
固德威历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 101.06 | -2.35% | -4778.16 | -4261.79 | -189.14 | -0.56% | -3243.93 | -9.57% | -1345.09 | -3.97% |
| 20240417 | 103.49 | 2.84% | 113.15 | 7501.92 | -26.61 | -0.10% | 332.10 | 1.29% | -192.34 | -0.74% |
| 20240416 | 100.63 | -6.31% | -7563.34 | 9390.90 | -1726.86 | -3.96% | -2713.66 | -6.22% | -3122.82 | -7.16% |
| 20240415 | 107.41 | 0.68% | -2239.30 | 10818.17 | 921.85 | 2.61% | -27.70 | -0.08% | -3133.45 | -8.87% |
| 20240412 | 106.68 | -4.41% | -8096.21 | 4452.89 | -3241.03 | -10.11% | -2460.85 | -7.67% | -2394.33 | -7.47% |
| 20240411 | 111.60 | 3.62% | 10540.25 | 12562.35 | 11574.57 | 20.79% | 162.45 | 0.29% | -1196.77 | -2.15% |
| 20240410 | 107.70 | 0.28% | 392.12 | 7970.51 | 1862.37 | 4.84% | -1322.47 | -3.44% | -147.78 | -0.38% |
| 20240409 | 107.40 | 1.51% | -761.12 | 23659.23 | -299.59 | -0.99% | 228.63 | 0.75% | -690.16 | -2.28% |
| 20240408 | 105.80 | -5.75% | -10071.79 | 21099.15 | -5443.43 | -11.22% | -3575.04 | -7.37% | -1053.32 | -2.17% |
| 20240403 | 112.25 | 0.49% | 5559.20 | 24167.19 | 4868.43 | 8.14% | 552.83 | 0.92% | 137.94 | 0.23% |
| 20240402 | 111.70 | 0.90% | 6617.81 | 13409.53 | 6982.73 | 10.36% | -3.77 | -0.01% | -361.15 | -0.54% |
| 20240401 | 110.70 | 10.12% | 29192.44 | 10157.12 | 17551.09 | 18.22% | 4899.30 | 5.08% | 6742.05 | 7.00% |
| 20240329 | 100.53 | 0.64% | -3562.47 | -10807.31 | -2859.67 | -9.67% | -236.87 | -0.80% | -465.93 | -1.58% |
| 20240328 | 99.89 | 1.02% | -4877.15 | -17498.77 | -2375.39 | -6.83% | -1402.34 | -4.03% | -1099.42 | -3.16% |
| 20240327 | 98.88 | -6.35% | -11099.95 | -24740.03 | -5889.23 | -15.26% | -3920.97 | -10.16% | -1289.75 | -3.34% |
| 20240326 | 105.58 | 4.14% | 3803.46 | -18755.77 | 3730.32 | 7.21% | 569.12 | 1.10% | -495.98 | -0.96% |
| 20240325 | 101.38 | -2.41% | -4241.57 | -33638.39 | -3413.34 | -7.68% | -825.17 | -1.86% | -3.06 | -0.01% |
| 20240322 | 103.88 | -5.46% | -10544.56 | -32784.85 | -9551.13 | -17.08% | -1836.55 | -3.28% | 843.12 | 1.51% |
| 20240321 | 109.88 | -4.87% | -12775.67 | -29460.01 | -9616.65 | -13.17% | -396.71 | -0.54% | -2762.31 | -3.78% |
| 20240320 | 115.51 | 0.53% | 159.20 | -16718.03 | 95.03 | 0.29% | 392.74 | 1.18% | -328.57 | -0.99% |
| 20240319 | 114.90 | -3.28% | -16128.66 | -18170.61 | -11152.30 | -18.11% | -3141.35 | -5.10% | -1835.01 | -2.98% |
| 20240318 | 118.80 | -0.47% | -3943.87 | -13616.17 | -2559.80 | -4.19% | -667.10 | -1.09% | -716.97 | -1.17% |
| 20240315 | 119.36 | -2.77% | -16562.62 | -2666.18 | -6226.29 | -10.26% | -4026.72 | -6.63% | -6309.61 | -10.39% |
| 20240314 | 122.76 | 3.03% | 3093.84 | 10101.58 | 3125.33 | 4.28% | -877.19 | -1.20% | 845.70 | 1.16% |
| 20240313 | 119.15 | 1.18% | -1680.31 | -1589.38 | -1357.55 | -2.31% | 913.96 | 1.56% | -1236.72 | -2.11% |
| 20240312 | 117.76 | -2.22% | -9343.32 | 6389.74 | -6597.86 | -8.11% | -2459.01 | -3.02% | -286.45 | -0.35% |
| 20240311 | 120.43 | 8.61% | 9393.05 | 4498.60 | 8390.19 | 7.64% | 1430.42 | 1.30% | -427.56 | -0.39% |
| 20240308 | 110.88 | 4.60% | 9255.66 | -4094.36 | 6541.47 | 8.66% | 558.80 | 0.74% | 2155.39 | 2.85% |
| 20240307 | 106.00 | -4.93% | -14789.05 | -8848.90 | -8565.63 | -14.64% | -3565.17 | -6.09% | -2658.25 | -4.54% |
| 20240306 | 111.50 | 3.80% | 13329.43 | 535.84 | 6621.57 | 9.98% | 2835.52 | 4.28% | 3872.34 | 5.84% |
固德威历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 101.06 | -2.35% | -4778.16 | -4261.79 | -189.14 | -0.56% | -3243.93 | -9.57% | -1345.09 | -3.97% |
| 20240417 | 103.49 | 2.84% | 113.15 | 7501.92 | -26.61 | -0.10% | 332.10 | 1.29% | -192.34 | -0.74% |
| 20240416 | 100.63 | -6.31% | -7563.34 | 9390.90 | -1726.86 | -3.96% | -2713.66 | -6.22% | -3122.82 | -7.16% |
| 20240415 | 107.41 | 0.68% | -2239.30 | 10818.17 | 921.85 | 2.61% | -27.70 | -0.08% | -3133.45 | -8.87% |
| 20240412 | 106.68 | -4.41% | -8096.21 | 4452.89 | -3241.03 | -10.11% | -2460.85 | -7.67% | -2394.33 | -7.47% |
| 20240411 | 111.60 | 3.62% | 10540.25 | 12562.35 | 11574.57 | 20.79% | 162.45 | 0.29% | -1196.77 | -2.15% |
| 20240410 | 107.70 | 0.28% | 392.12 | 7970.51 | 1862.37 | 4.84% | -1322.47 | -3.44% | -147.78 | -0.38% |
| 20240409 | 107.40 | 1.51% | -761.12 | 23659.23 | -299.59 | -0.99% | 228.63 | 0.75% | -690.16 | -2.28% |
| 20240408 | 105.80 | -5.75% | -10071.79 | 21099.15 | -5443.43 | -11.22% | -3575.04 | -7.37% | -1053.32 | -2.17% |
| 20240403 | 112.25 | 0.49% | 5559.20 | 24167.19 | 4868.43 | 8.14% | 552.83 | 0.92% | 137.94 | 0.23% |
| 20240402 | 111.70 | 0.90% | 6617.81 | 13409.53 | 6982.73 | 10.36% | -3.77 | -0.01% | -361.15 | -0.54% |
| 20240401 | 110.70 | 10.12% | 29192.44 | 10157.12 | 17551.09 | 18.22% | 4899.30 | 5.08% | 6742.05 | 7.00% |
| 20240329 | 100.53 | 0.64% | -3562.47 | -10807.31 | -2859.67 | -9.67% | -236.87 | -0.80% | -465.93 | -1.58% |
| 20240328 | 99.89 | 1.02% | -4877.15 | -17498.77 | -2375.39 | -6.83% | -1402.34 | -4.03% | -1099.42 | -3.16% |
| 20240327 | 98.88 | -6.35% | -11099.95 | -24740.03 | -5889.23 | -15.26% | -3920.97 | -10.16% | -1289.75 | -3.34% |
| 20240326 | 105.58 | 4.14% | 3803.46 | -18755.77 | 3730.32 | 7.21% | 569.12 | 1.10% | -495.98 | -0.96% |
| 20240325 | 101.38 | -2.41% | -4241.57 | -33638.39 | -3413.34 | -7.68% | -825.17 | -1.86% | -3.06 | -0.01% |
| 20240322 | 103.88 | -5.46% | -10544.56 | -32784.85 | -9551.13 | -17.08% | -1836.55 | -3.28% | 843.12 | 1.51% |
| 20240321 | 109.88 | -4.87% | -12775.67 | -29460.01 | -9616.65 | -13.17% | -396.71 | -0.54% | -2762.31 | -3.78% |
| 20240320 | 115.51 | 0.53% | 159.20 | -16718.03 | 95.03 | 0.29% | 392.74 | 1.18% | -328.57 | -0.99% |
| 20240319 | 114.90 | -3.28% | -16128.66 | -18170.61 | -11152.30 | -18.11% | -3141.35 | -5.10% | -1835.01 | -2.98% |
| 20240318 | 118.80 | -0.47% | -3943.87 | -13616.17 | -2559.80 | -4.19% | -667.10 | -1.09% | -716.97 | -1.17% |
| 20240315 | 119.36 | -2.77% | -16562.62 | -2666.18 | -6226.29 | -10.26% | -4026.72 | -6.63% | -6309.61 | -10.39% |
| 20240314 | 122.76 | 3.03% | 3093.84 | 10101.58 | 3125.33 | 4.28% | -877.19 | -1.20% | 845.70 | 1.16% |
| 20240313 | 119.15 | 1.18% | -1680.31 | -1589.38 | -1357.55 | -2.31% | 913.96 | 1.56% | -1236.72 | -2.11% |
| 20240312 | 117.76 | -2.22% | -9343.32 | 6389.74 | -6597.86 | -8.11% | -2459.01 | -3.02% | -286.45 | -0.35% |
| 20240311 | 120.43 | 8.61% | 9393.05 | 4498.60 | 8390.19 | 7.64% | 1430.42 | 1.30% | -427.56 | -0.39% |
| 20240308 | 110.88 | 4.60% | 9255.66 | -4094.36 | 6541.47 | 8.66% | 558.80 | 0.74% | 2155.39 | 2.85% |
| 20240307 | 106.00 | -4.93% | -14789.05 | -8848.90 | -8565.63 | -14.64% | -3565.17 | -6.09% | -2658.25 | -4.54% |
| 20240306 | 111.50 | 3.80% | 13329.43 | 535.84 | 6621.57 | 9.98% | 2835.52 | 4.28% | 3872.34 | 5.84% |