实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凌云光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 24.85 -2.28% -545.18 -1160.82 -306.21 -5.82% -201.39 -3.83% -37.58 -0.71%
20220923 25.43 -3.09% -2228.54 -1577.64 -1407.09 -15.31% -533.11 -5.80% -288.34 -3.14%
20220922 26.24 1.71% 1959.15 -567.96 794.53 7.51% 383.40 3.62% 781.22 7.38%
20220921 25.80 0.39% -263.94 -4405.28 -352.35 -3.18% 145.33 1.31% -56.92 -0.51%
20220920 25.70 4.09% 3970.47 -4068.97 110.30 0.86% 1393.78 10.82% 2466.39 19.15%
20220919 24.69 -4.04% -1295.84 -4632.79 -723.03 -6.54% -661.52 -5.98% 88.71 0.80%
20220916 25.73 -1.08% -540.62 -4989.41 -397.41 -5.24% -347.17 -4.58% 203.96 2.69%
20220915 26.01 -5.14% -3960.40 -5377.08 -3042.79 -22.59% -914.27 -6.79% -3.34 -0.02%
20220914 27.42 -0.98% 97.02 -1748.09 -16.04 -0.19% -136.98 -1.60% 250.04 2.92%
20220913 27.69 0.22% -913.94 -2443.93 -453.52 -7.19% -479.68 -7.61% 19.26 0.31%
20220909 27.63 -1.71% -1761.37 -3095.85 -1079.65 -11.88% -580.17 -6.38% -101.55 -1.12%
20220908 28.11 -1.02% -1378.22 -1384.43 -785.08 -5.74% -367.43 -2.69% -225.71 -1.65%
20220907 28.40 3.31% 1175.85 -1164.48 586.20 3.25% 673.67 3.73% -84.02 -0.47%
20220906 27.49 0.44% 154.46 -1212.11 -711.88 -4.92% 74.58 0.52% 791.76 5.47%
20220905 27.37 -3.39% -2459.34 -1605.68 -1105.44 -8.93% -754.01 -6.09% -599.89 -4.85%
20220902 28.33 1.87% 606.84 -1663.31 631.77 5.00% 448.12 3.55% -473.05 -3.74%
20220901 27.81 -2.04% -1566.92 -792.80 -565.13 -4.04% 237.76 1.70% -1239.55 -8.86%
20220831 28.39 2.31% 363.90 -2405.09 538.57 2.51% 646.79 3.02% -821.46 -3.83%
20220830 27.75 -1.21% -2097.61 -5954.78 -1105.45 -7.87% -897.44 -6.39% -94.72 -0.67%
20220829 28.09 -0.60% -1033.37 -4967.16 -1163.07 -8.80% 311.41 2.36% -181.71 -1.37%
20220826 28.26 1.47% 532.26 -8205.23 1502.28 8.63% -302.74 -1.74% -667.28 -3.83%
20220825 27.85 -1.73% -2765.39 -10063.10 -2177.42 -13.16% -454.58 -2.75% -133.39 -0.81%
20220824 28.34 -6.96% -6250.05 -6908.17 -3011.12 -12.11% -2448.26 -9.84% -790.67 -3.18%
20220823 30.46 1.60% -491.25 -4202.55 -117.83 -0.64% -132.85 -0.72% -240.57 -1.30%
20220822 29.98 -5.69% -4033.70 -5206.95 -4401.14 -13.15% -888.65 -2.66% 1256.09 3.75%
20220819 31.79 0.28% -1359.29 -4650.76 -355.59 -0.87% 249.88 0.61% -1253.58 -3.05%
20220818 31.70 1.77% 2979.50 -9041.65 977.51 3.65% 1210.71 4.53% 791.28 2.96%
20220817 31.15 -0.16% -2495.97 -14248.62 -305.50 -1.14% 140.52 0.52% -2330.99 -8.70%
20220816 31.20 0.35% 538.30 -15535.32 -1122.23 -4.67% 905.81 3.77% 754.72 3.14%
20220815 31.09 -4.40% -3920.48 -16983.85 -3844.95 -10.00% -1656.61 -4.31% 1581.08 4.11%

凌云光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 24.85 -2.28% -545.18 -1160.82 -306.21 -5.82% -201.39 -3.83% -37.58 -0.71%
20220923 25.43 -3.09% -2228.54 -1577.64 -1407.09 -15.31% -533.11 -5.80% -288.34 -3.14%
20220922 26.24 1.71% 1959.15 -567.96 794.53 7.51% 383.40 3.62% 781.22 7.38%
20220921 25.80 0.39% -263.94 -4405.28 -352.35 -3.18% 145.33 1.31% -56.92 -0.51%
20220920 25.70 4.09% 3970.47 -4068.97 110.30 0.86% 1393.78 10.82% 2466.39 19.15%
20220919 24.69 -4.04% -1295.84 -4632.79 -723.03 -6.54% -661.52 -5.98% 88.71 0.80%
20220916 25.73 -1.08% -540.62 -4989.41 -397.41 -5.24% -347.17 -4.58% 203.96 2.69%
20220915 26.01 -5.14% -3960.40 -5377.08 -3042.79 -22.59% -914.27 -6.79% -3.34 -0.02%
20220914 27.42 -0.98% 97.02 -1748.09 -16.04 -0.19% -136.98 -1.60% 250.04 2.92%
20220913 27.69 0.22% -913.94 -2443.93 -453.52 -7.19% -479.68 -7.61% 19.26 0.31%
20220909 27.63 -1.71% -1761.37 -3095.85 -1079.65 -11.88% -580.17 -6.38% -101.55 -1.12%
20220908 28.11 -1.02% -1378.22 -1384.43 -785.08 -5.74% -367.43 -2.69% -225.71 -1.65%
20220907 28.40 3.31% 1175.85 -1164.48 586.20 3.25% 673.67 3.73% -84.02 -0.47%
20220906 27.49 0.44% 154.46 -1212.11 -711.88 -4.92% 74.58 0.52% 791.76 5.47%
20220905 27.37 -3.39% -2459.34 -1605.68 -1105.44 -8.93% -754.01 -6.09% -599.89 -4.85%
20220902 28.33 1.87% 606.84 -1663.31 631.77 5.00% 448.12 3.55% -473.05 -3.74%
20220901 27.81 -2.04% -1566.92 -792.80 -565.13 -4.04% 237.76 1.70% -1239.55 -8.86%
20220831 28.39 2.31% 363.90 -2405.09 538.57 2.51% 646.79 3.02% -821.46 -3.83%
20220830 27.75 -1.21% -2097.61 -5954.78 -1105.45 -7.87% -897.44 -6.39% -94.72 -0.67%
20220829 28.09 -0.60% -1033.37 -4967.16 -1163.07 -8.80% 311.41 2.36% -181.71 -1.37%
20220826 28.26 1.47% 532.26 -8205.23 1502.28 8.63% -302.74 -1.74% -667.28 -3.83%
20220825 27.85 -1.73% -2765.39 -10063.10 -2177.42 -13.16% -454.58 -2.75% -133.39 -0.81%
20220824 28.34 -6.96% -6250.05 -6908.17 -3011.12 -12.11% -2448.26 -9.84% -790.67 -3.18%
20220823 30.46 1.60% -491.25 -4202.55 -117.83 -0.64% -132.85 -0.72% -240.57 -1.30%
20220822 29.98 -5.69% -4033.70 -5206.95 -4401.14 -13.15% -888.65 -2.66% 1256.09 3.75%
20220819 31.79 0.28% -1359.29 -4650.76 -355.59 -0.87% 249.88 0.61% -1253.58 -3.05%
20220818 31.70 1.77% 2979.50 -9041.65 977.51 3.65% 1210.71 4.53% 791.28 2.96%
20220817 31.15 -0.16% -2495.97 -14248.62 -305.50 -1.14% 140.52 0.52% -2330.99 -8.70%
20220816 31.20 0.35% 538.30 -15535.32 -1122.23 -4.67% 905.81 3.77% 754.72 3.14%
20220815 31.09 -4.40% -3920.48 -16983.85 -3844.95 -10.00% -1656.61 -4.31% 1581.08 4.11%