最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
富创精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 63.15 | -3.59% | -1363.09 | 1096.85 | -747.12 | -15.30% | -282.84 | -5.79% | -333.13 | -6.82% |
| 20240418 | 65.50 | -2.46% | 1164.54 | 1747.69 | 588.37 | 4.19% | 470.46 | 3.35% | 105.71 | 0.75% |
| 20240417 | 67.15 | 9.12% | 4488.70 | 1652.90 | 2021.26 | 10.98% | 1646.48 | 8.95% | 820.96 | 4.46% |
| 20240416 | 61.54 | 1.62% | 1026.14 | -414.17 | -562.07 | -4.12% | 1430.94 | 10.50% | 157.27 | 1.15% |
| 20240415 | 60.56 | 0.60% | -813.80 | -233.82 | -203.59 | -2.56% | -75.47 | -0.95% | -534.74 | -6.72% |
| 20240412 | 60.20 | 2.24% | 187.53 | -411.95 | -96.28 | -1.41% | 167.88 | 2.47% | 115.93 | 1.70% |
| 20240411 | 58.88 | -1.54% | 994.52 | 927.74 | 493.58 | 6.31% | 291.48 | 3.73% | 209.46 | 2.68% |
| 20240410 | 59.80 | -5.42% | 103.55 | -97.71 | -45.81 | -0.54% | -183.76 | -2.15% | 333.12 | 3.90% |
| 20240409 | 63.23 | 2.56% | 589.31 | -861.19 | -381.72 | -4.87% | 887.52 | 11.32% | 83.51 | 1.06% |
| 20240408 | 61.65 | 0.37% | 582.27 | -1443.12 | -381.72 | -3.89% | 924.88 | 9.43% | 39.11 | 0.40% |
| 20240403 | 61.42 | -3.28% | 1535.53 | -1180.93 | 1243.41 | 10.96% | 159.96 | 1.41% | 132.16 | 1.16% |
| 20240402 | 63.50 | -1.54% | 589.90 | -3280.53 | -531.87 | -4.85% | 55.43 | 0.51% | 1066.34 | 9.73% |
| 20240401 | 64.49 | 0.17% | -2824.68 | -4179.77 | -809.29 | -7.63% | -806.77 | -7.61% | -1208.62 | -11.39% |
| 20240329 | 64.38 | -3.14% | -1931.93 | -4418.34 | -963.65 | -7.95% | -266.84 | -2.20% | -701.44 | -5.79% |
| 20240328 | 66.47 | 2.39% | -782.24 | -2055.92 | -119.53 | -0.90% | 201.44 | 1.52% | -864.15 | -6.50% |
| 20240327 | 64.92 | -7.24% | -3328.19 | -1983.97 | -856.19 | -5.98% | -710.46 | -4.96% | -1761.54 | -12.31% |
| 20240326 | 69.99 | -5.07% | -3327.93 | -307.86 | -1431.11 | -6.14% | -1937.80 | -8.31% | 40.98 | 0.18% |
| 20240325 | 73.73 | 0.00% | -608.35 | 1132.75 | -1047.86 | -3.72% | 436.50 | 1.55% | 3.01 | 0.01% |
| 20240322 | 73.73 | 5.77% | 4564.34 | 1298.60 | 1398.77 | 5.32% | 1994.34 | 7.58% | 1171.23 | 4.45% |
| 20240321 | 69.71 | 1.54% | 495.05 | -510.18 | -47.58 | -0.28% | 231.10 | 1.34% | 311.53 | 1.80% |
| 20240320 | 68.65 | 3.28% | 1949.12 | -1847.04 | 819.92 | 6.73% | 468.23 | 3.84% | 660.97 | 5.43% |
| 20240319 | 66.47 | -0.69% | -511.88 | -1711.86 | 9.50 | 0.13% | -313.07 | -4.29% | -208.31 | -2.86% |
| 20240318 | 66.93 | -0.10% | -681.41 | -3279.73 | -882.01 | -8.89% | -135.30 | -1.36% | 335.90 | 3.39% |
| 20240315 | 67.00 | 2.20% | -165.14 | -2055.14 | -410.01 | -3.74% | 193.10 | 1.76% | 51.77 | 0.47% |
| 20240314 | 65.56 | -3.53% | -2908.85 | -1914.55 | -1384.44 | -11.47% | -664.04 | -5.50% | -860.37 | -7.13% |
| 20240313 | 67.96 | 0.09% | 1929.28 | 2467.64 | 955.10 | 5.76% | 121.66 | 0.73% | 852.52 | 5.14% |
| 20240312 | 67.90 | 0.27% | -3142.53 | 1513.97 | -1558.37 | -8.87% | -876.29 | -4.99% | -707.87 | -4.03% |
| 20240311 | 67.72 | 5.16% | 3091.35 | 2995.49 | 342.58 | 1.25% | 953.21 | 3.48% | 1795.56 | 6.56% |
| 20240308 | 64.40 | 2.63% | -389.74 | 2347.15 | -269.42 | -1.24% | 872.41 | 4.02% | -992.73 | -4.57% |
| 20240307 | 62.75 | 6.52% | -307.08 | 2264.87 | 2997.75 | 6.57% | -117.25 | -0.26% | -3187.58 | -6.99% |
富创精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 63.15 | -3.59% | -1363.09 | 1096.85 | -747.12 | -15.30% | -282.84 | -5.79% | -333.13 | -6.82% |
| 20240418 | 65.50 | -2.46% | 1164.54 | 1747.69 | 588.37 | 4.19% | 470.46 | 3.35% | 105.71 | 0.75% |
| 20240417 | 67.15 | 9.12% | 4488.70 | 1652.90 | 2021.26 | 10.98% | 1646.48 | 8.95% | 820.96 | 4.46% |
| 20240416 | 61.54 | 1.62% | 1026.14 | -414.17 | -562.07 | -4.12% | 1430.94 | 10.50% | 157.27 | 1.15% |
| 20240415 | 60.56 | 0.60% | -813.80 | -233.82 | -203.59 | -2.56% | -75.47 | -0.95% | -534.74 | -6.72% |
| 20240412 | 60.20 | 2.24% | 187.53 | -411.95 | -96.28 | -1.41% | 167.88 | 2.47% | 115.93 | 1.70% |
| 20240411 | 58.88 | -1.54% | 994.52 | 927.74 | 493.58 | 6.31% | 291.48 | 3.73% | 209.46 | 2.68% |
| 20240410 | 59.80 | -5.42% | 103.55 | -97.71 | -45.81 | -0.54% | -183.76 | -2.15% | 333.12 | 3.90% |
| 20240409 | 63.23 | 2.56% | 589.31 | -861.19 | -381.72 | -4.87% | 887.52 | 11.32% | 83.51 | 1.06% |
| 20240408 | 61.65 | 0.37% | 582.27 | -1443.12 | -381.72 | -3.89% | 924.88 | 9.43% | 39.11 | 0.40% |
| 20240403 | 61.42 | -3.28% | 1535.53 | -1180.93 | 1243.41 | 10.96% | 159.96 | 1.41% | 132.16 | 1.16% |
| 20240402 | 63.50 | -1.54% | 589.90 | -3280.53 | -531.87 | -4.85% | 55.43 | 0.51% | 1066.34 | 9.73% |
| 20240401 | 64.49 | 0.17% | -2824.68 | -4179.77 | -809.29 | -7.63% | -806.77 | -7.61% | -1208.62 | -11.39% |
| 20240329 | 64.38 | -3.14% | -1931.93 | -4418.34 | -963.65 | -7.95% | -266.84 | -2.20% | -701.44 | -5.79% |
| 20240328 | 66.47 | 2.39% | -782.24 | -2055.92 | -119.53 | -0.90% | 201.44 | 1.52% | -864.15 | -6.50% |
| 20240327 | 64.92 | -7.24% | -3328.19 | -1983.97 | -856.19 | -5.98% | -710.46 | -4.96% | -1761.54 | -12.31% |
| 20240326 | 69.99 | -5.07% | -3327.93 | -307.86 | -1431.11 | -6.14% | -1937.80 | -8.31% | 40.98 | 0.18% |
| 20240325 | 73.73 | 0.00% | -608.35 | 1132.75 | -1047.86 | -3.72% | 436.50 | 1.55% | 3.01 | 0.01% |
| 20240322 | 73.73 | 5.77% | 4564.34 | 1298.60 | 1398.77 | 5.32% | 1994.34 | 7.58% | 1171.23 | 4.45% |
| 20240321 | 69.71 | 1.54% | 495.05 | -510.18 | -47.58 | -0.28% | 231.10 | 1.34% | 311.53 | 1.80% |
| 20240320 | 68.65 | 3.28% | 1949.12 | -1847.04 | 819.92 | 6.73% | 468.23 | 3.84% | 660.97 | 5.43% |
| 20240319 | 66.47 | -0.69% | -511.88 | -1711.86 | 9.50 | 0.13% | -313.07 | -4.29% | -208.31 | -2.86% |
| 20240318 | 66.93 | -0.10% | -681.41 | -3279.73 | -882.01 | -8.89% | -135.30 | -1.36% | 335.90 | 3.39% |
| 20240315 | 67.00 | 2.20% | -165.14 | -2055.14 | -410.01 | -3.74% | 193.10 | 1.76% | 51.77 | 0.47% |
| 20240314 | 65.56 | -3.53% | -2908.85 | -1914.55 | -1384.44 | -11.47% | -664.04 | -5.50% | -860.37 | -7.13% |
| 20240313 | 67.96 | 0.09% | 1929.28 | 2467.64 | 955.10 | 5.76% | 121.66 | 0.73% | 852.52 | 5.14% |
| 20240312 | 67.90 | 0.27% | -3142.53 | 1513.97 | -1558.37 | -8.87% | -876.29 | -4.99% | -707.87 | -4.03% |
| 20240311 | 67.72 | 5.16% | 3091.35 | 2995.49 | 342.58 | 1.25% | 953.21 | 3.48% | 1795.56 | 6.56% |
| 20240308 | 64.40 | 2.63% | -389.74 | 2347.15 | -269.42 | -1.24% | 872.41 | 4.02% | -992.73 | -4.57% |
| 20240307 | 62.75 | 6.52% | -307.08 | 2264.87 | 2997.75 | 6.57% | -117.25 | -0.26% | -3187.58 | -6.99% |