实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

美腾科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230120 42.14 -0.82% -496.89 -742.56 -365.95 -17.28% -60.79 -2.87% -70.15 -3.31%
20230119 42.49 3.06% 940.91 -558.79 383.72 15.64% 149.57 6.10% 407.62 16.62%
20230118 41.23 -0.24% -375.35 -1050.91 -199.53 -18.73% -106.48 -9.99% -69.34 -6.51%
20230117 41.33 -0.74% -346.55 -824.16 -86.60 -6.96% -298.59 -23.99% 38.64 3.10%
20230116 41.64 0.70% -467.34 -591.54 -474.20 -20.15% -40.55 -1.72% 47.41 2.01%
20230113 41.35 -2.36% -456.76 -100.64 -182.18 -8.55% -119.38 -5.61% -155.20 -7.29%
20230112 42.35 2.17% -139.22 -248.84 -108.40 -3.96% 200.81 7.34% -231.63 -8.47%
20230111 41.45 -2.61% -536.59 -669.32 27.22 1.53% -77.60 -4.38% -486.21 -27.42%
20230110 42.56 -1.16% -154.54 -717.03 146.02 9.95% -134.25 -9.15% -166.31 -11.33%
20230109 43.06 0.51% 352.80 -377.36 16.70 0.49% 213.91 6.25% 122.19 3.57%
20230106 42.84 -0.14% -598.17 288.71 -330.38 -14.60% -337.47 -14.92% 69.68 3.08%
20230105 42.90 -1.02% -683.35 1208.80 -528.88 -15.94% -94.80 -2.86% -59.67 -1.80%
20230104 43.34 -0.23% 159.97 2004.20 -20.49 -0.65% 8.21 0.26% 172.25 5.44%
20230103 43.44 6.42% 1695.40 2235.21 485.69 7.81% 253.42 4.08% 956.29 15.38%
20221230 40.82 3.55% 989.27 2421.83 682.77 12.50% -18.88 -0.35% 325.38 5.96%
20221229 39.42 0.97% 1180.22 2403.96 589.71 12.85% 452.78 9.87% 137.73 3.00%
20221228 39.04 -3.96% -195.21 2073.35 266.52 7.70% -124.81 -3.61% -336.92 -9.74%
20221227 40.65 -3.49% -51.09 1506.89 210.52 5.30% -117.85 -2.96% -143.76 -3.62%
20221226 42.12 2.03% 767.37 1465.67 672.31 14.85% -75.53 -1.67% 170.59 3.77%
20221223 41.28 -0.24% 813.74 523.07 664.90 14.81% 27.36 0.61% 121.48 2.71%
20221222 41.38 -2.27% 161.66 -936.99 259.10 3.61% 11.64 0.16% -109.08 -1.52%
20221221 42.34 -4.70% -309.79 -696.62 -299.94 -5.61% -448.78 -8.39% 438.93 8.21%
20221220 44.43 2.87% 751.41 -310.30 169.30 2.42% 106.00 1.52% 476.11 6.82%
20221219 43.19 -5.08% -344.55 -1034.84 -270.29 -3.41% -9.04 -0.11% -65.22 -0.82%
20221216 45.50 -6.13% -1614.36 1970.44 -795.16 -5.94% -572.51 -4.27% -246.69 -1.84%
20221215 48.47 1.42% 1923.87 14906.49 499.47 4.67% -1.68 -0.02% 1426.08 13.34%
20221214 47.79 1.19% 1754.56 14407.02 86.38 0.92% 189.46 2.02% 1478.72 15.75%
20221213 47.23 -4.74% -2168.10 14320.64 -555.24 -2.57% -811.64 -3.75% -801.22 -3.71%
20221212 49.58 -0.66% -1286.38 14875.88 2734.99 8.99% -1465.56 -4.82% -2555.81 -8.40%
20221209 49.91 1.94% 96.38 12140.89 12140.89 20.64% 229.92 0.39% -12274.43 -20.87%

美腾科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230120 42.14 -0.82% -496.89 -742.56 -365.95 -17.28% -60.79 -2.87% -70.15 -3.31%
20230119 42.49 3.06% 940.91 -558.79 383.72 15.64% 149.57 6.10% 407.62 16.62%
20230118 41.23 -0.24% -375.35 -1050.91 -199.53 -18.73% -106.48 -9.99% -69.34 -6.51%
20230117 41.33 -0.74% -346.55 -824.16 -86.60 -6.96% -298.59 -23.99% 38.64 3.10%
20230116 41.64 0.70% -467.34 -591.54 -474.20 -20.15% -40.55 -1.72% 47.41 2.01%
20230113 41.35 -2.36% -456.76 -100.64 -182.18 -8.55% -119.38 -5.61% -155.20 -7.29%
20230112 42.35 2.17% -139.22 -248.84 -108.40 -3.96% 200.81 7.34% -231.63 -8.47%
20230111 41.45 -2.61% -536.59 -669.32 27.22 1.53% -77.60 -4.38% -486.21 -27.42%
20230110 42.56 -1.16% -154.54 -717.03 146.02 9.95% -134.25 -9.15% -166.31 -11.33%
20230109 43.06 0.51% 352.80 -377.36 16.70 0.49% 213.91 6.25% 122.19 3.57%
20230106 42.84 -0.14% -598.17 288.71 -330.38 -14.60% -337.47 -14.92% 69.68 3.08%
20230105 42.90 -1.02% -683.35 1208.80 -528.88 -15.94% -94.80 -2.86% -59.67 -1.80%
20230104 43.34 -0.23% 159.97 2004.20 -20.49 -0.65% 8.21 0.26% 172.25 5.44%
20230103 43.44 6.42% 1695.40 2235.21 485.69 7.81% 253.42 4.08% 956.29 15.38%
20221230 40.82 3.55% 989.27 2421.83 682.77 12.50% -18.88 -0.35% 325.38 5.96%
20221229 39.42 0.97% 1180.22 2403.96 589.71 12.85% 452.78 9.87% 137.73 3.00%
20221228 39.04 -3.96% -195.21 2073.35 266.52 7.70% -124.81 -3.61% -336.92 -9.74%
20221227 40.65 -3.49% -51.09 1506.89 210.52 5.30% -117.85 -2.96% -143.76 -3.62%
20221226 42.12 2.03% 767.37 1465.67 672.31 14.85% -75.53 -1.67% 170.59 3.77%
20221223 41.28 -0.24% 813.74 523.07 664.90 14.81% 27.36 0.61% 121.48 2.71%
20221222 41.38 -2.27% 161.66 -936.99 259.10 3.61% 11.64 0.16% -109.08 -1.52%
20221221 42.34 -4.70% -309.79 -696.62 -299.94 -5.61% -448.78 -8.39% 438.93 8.21%
20221220 44.43 2.87% 751.41 -310.30 169.30 2.42% 106.00 1.52% 476.11 6.82%
20221219 43.19 -5.08% -344.55 -1034.84 -270.29 -3.41% -9.04 -0.11% -65.22 -0.82%
20221216 45.50 -6.13% -1614.36 1970.44 -795.16 -5.94% -572.51 -4.27% -246.69 -1.84%
20221215 48.47 1.42% 1923.87 14906.49 499.47 4.67% -1.68 -0.02% 1426.08 13.34%
20221214 47.79 1.19% 1754.56 14407.02 86.38 0.92% 189.46 2.02% 1478.72 15.75%
20221213 47.23 -4.74% -2168.10 14320.64 -555.24 -2.57% -811.64 -3.75% -801.22 -3.71%
20221212 49.58 -0.66% -1286.38 14875.88 2734.99 8.99% -1465.56 -4.82% -2555.81 -8.40%
20221209 49.91 1.94% 96.38 12140.89 12140.89 20.64% 229.92 0.39% -12274.43 -20.87%