首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

K铁建重工
688425 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:8171.91万元总流出:3879.12万元净额:4292.79万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向：专用设备（147878.25万）同行业个股：
广厦环能(1765.66万)华兴源创(4467.96万)海锅股份(-2219.22万)无锡鼎邦(940.11万)利和兴(6050.34万)神开股份(-28207.09万)凯腾精工(-1968.44万)瀚川智能(1995.42万)振华重工(11413.83万)高澜股份(27910.82万)

今日主力买入前5股： 东方财富(471030.89万)中国平安(173138.87万)宁德时代(149000.82万)比亚迪(139694.77万)同花顺(136071.45万)更多

今日主力卖出前5股：万马股份(-42648.54万)孩子王(-43504.14万)华锡有色(-43753.88万)拓维信息(-47263.12万)锡业股份(-51473.13万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -494.12 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    3299.42 万元
  • 中单
  • 小单

铁建重工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 4.21 1.69% 4292.80 -2050.20 1324.84 10.99% 848.47 7.04% 2119.49 17.59%
20250313 4.14 -1.43% -3072.96 -3704.73 -2019.04 -16.56% -853.21 -7.00% -200.71 -1.65%
20250312 4.20 -0.24% 1132.06 -3264.88 -79.90 -0.84% 446.86 4.69% 765.10 8.03%
20250311 4.21 0.48% 978.93 126.48 407.50 3.26% 122.46 0.98% 448.97 3.60%
20250310 4.19 -1.18% -3139.99 -153.83 -1683.60 -13.52% -777.65 -6.24% -678.74 -5.45%
20250307 4.24 0.47% 3017.85 2601.10 -329.69 -1.86% 1447.81 8.18% 1899.73 10.74%
20250306 4.22 -0.94% -3960.52 2231.62 -1579.19 -6.64% 162.76 0.68% -2544.09 -10.69%
20250305 4.26 2.40% 4930.23 3046.29 3311.46 13.91% 1850.31 7.77% -231.54 -0.97%
20250304 4.16 0.48% 567.98 89.79 127.19 1.33% 132.53 1.39% 308.26 3.22%
20250303 4.14 0.49% 4088.10 -248.23 1071.33 6.28% 838.00 4.91% 2178.77 12.76%
20250228 4.12 -2.14% -1671.85 386.44 -699.17 -5.01% -539.93 -3.87% -432.75 -3.10%
20250227 4.21 0.24% -600.87 2089.88 -764.52 -5.78% -195.39 -1.48% 359.04 2.71%
20250226 4.20 1.69% 2849.23 2588.19 354.96 2.26% 595.51 3.79% 1898.76 12.09%
20250225 4.13 -0.96% -528.35 3410.79 -210.83 -1.99% -204.59 -1.93% -112.93 -1.07%
20250224 4.17 1.21% 2944.33 3484.29 1706.00 8.70% 1682.91 8.59% -444.58 -2.27%
20250221 4.12 1.48% 1890.41 1539.15 1004.27 8.19% 239.51 1.95% 646.63 5.27%
20250220 4.06 -1.46% -3447.96 710.19 -266.21 -2.47% -1261.05 -11.69% -1920.70 -17.80%
20250219 4.12 1.73% 3971.46 -355.77 1177.56 8.10% 1210.03 8.33% 1583.87 10.90%
20250218 4.05 -0.98% -2621.17 -1616.85 -137.33 -1.37% -965.07 -9.65% -1518.77 -15.19%
20250217 4.09 0.49% -799.41 -2602.61 -239.14 -2.13% 193.80 1.73% -754.07 -6.72%
20250214 4.07 -0.25% -758.28 -3189.76 175.31 1.67% -443.59 -4.23% -490.00 -4.68%
20250213 4.08 -1.45% -3706.00 -3370.23 -1332.17 -11.69% -856.55 -7.52% -1517.28 -13.32%
20250212 4.14 0.24% -505.12 -2275.24 -83.52 -1.09% -182.45 -2.38% -239.15 -3.11%
20250211 4.13 -0.24% -1716.35 -2465.33 -1123.09 -13.21% -359.49 -4.23% -233.77 -2.75%
20250210 4.14 0.00% -1564.83 -1751.51 -826.29 -6.58% -455.06 -3.62% -283.48 -2.26%
20250207 4.14 0.49% -2970.53 -1061.75 -5.16 -0.03% -212.54 -1.33% -2752.83 -17.21%
20250206 4.12 0.98% -59.09 -693.12 -237.18 -2.41% -19.03 -0.19% 197.12 2.00%
20250205 4.08 0.00% -1653.77 -979.00 -273.61 -3.06% -590.26 -6.60% -789.90 -8.83%
20250127 4.08 -0.49% -999.05 -482.49 -409.27 -4.45% -340.40 -3.70% -249.38 -2.71%
20250124 4.10 0.99% 158.34 -498.86 -136.53 -1.42% 320.43 3.32% -25.56 -0.26%

铁建重工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 4.21 1.69% 4292.80 -2050.20 1324.84 10.99% 848.47 7.04% 2119.49 17.59%
20250313 4.14 -1.43% -3072.96 -3734.74 -2019.04 -16.56% -853.21 -7.00% -200.71 -1.65%
20250312 4.20 -0.24% 1132.06 -3294.89 -79.90 -0.84% 446.86 4.69% 765.10 8.03%
20250311 4.21 0.48% 978.93 96.47 407.50 3.26% 122.46 0.98% 448.97 3.60%
20250310 4.19 -1.18% -3139.99 -183.84 -1683.60 -13.52% -777.65 -6.24% -678.74 -5.45%
20250307 4.24 0.47% 2980.05 2571.09 -359.70 -2.03% 1447.81 8.18% 1891.94 10.69%
20250306 4.22 -0.94% -3960.52 2231.62 -1579.19 -6.64% 162.76 0.68% -2544.09 -10.69%
20250305 4.26 2.40% 4930.23 3046.29 3311.46 13.91% 1850.31 7.77% -231.54 -0.97%
20250304 4.16 0.48% 567.98 89.79 127.19 1.33% 132.53 1.39% 308.26 3.22%
20250303 4.14 0.49% 4088.10 -248.23 1071.33 6.28% 838.00 4.91% 2178.77 12.76%
20250228 4.12 -2.14% -1671.85 386.44 -699.17 -5.01% -539.93 -3.87% -432.75 -3.10%
20250227 4.21 0.24% -600.87 2089.88 -764.52 -5.78% -195.39 -1.48% 359.04 2.71%
20250226 4.20 1.69% 2849.23 2588.19 354.96 2.26% 595.51 3.79% 1898.76 12.09%
20250225 4.13 -0.96% -528.35 3410.79 -210.83 -1.99% -204.59 -1.93% -112.93 -1.07%
20250224 4.17 1.21% 2944.33 3484.29 1706.00 8.70% 1682.91 8.59% -444.58 -2.27%
20250221 4.12 1.48% 1890.41 1539.15 1004.27 8.19% 239.51 1.95% 646.63 5.27%
20250220 4.06 -1.46% -3447.96 710.19 -266.21 -2.47% -1261.05 -11.69% -1920.70 -17.80%
20250219 4.12 1.73% 3971.46 -355.77 1177.56 8.10% 1210.03 8.33% 1583.87 10.90%
20250218 4.05 -0.98% -2621.17 -1616.85 -137.33 -1.37% -965.07 -9.65% -1518.77 -15.19%
20250217 4.09 0.49% -799.41 -2602.61 -239.14 -2.13% 193.80 1.73% -754.07 -6.72%
20250214 4.07 -0.25% -758.28 -3189.76 175.31 1.67% -443.59 -4.23% -490.00 -4.68%
20250213 4.08 -1.45% -3706.00 -3370.23 -1332.17 -11.69% -856.55 -7.52% -1517.28 -13.32%
20250212 4.14 0.24% -505.12 -2275.24 -83.52 -1.09% -182.45 -2.38% -239.15 -3.11%
20250211 4.13 -0.24% -1716.35 -2465.33 -1123.09 -13.21% -359.49 -4.23% -233.77 -2.75%
20250210 4.14 0.00% -1564.83 -1751.51 -826.29 -6.58% -455.06 -3.62% -283.48 -2.26%
20250207 4.14 0.49% -2970.53 -1061.75 -5.16 -0.03% -212.54 -1.33% -2752.83 -17.21%
20250206 4.12 0.98% -59.09 -693.12 -237.18 -2.41% -19.03 -0.19% 197.12 2.00%
20250205 4.08 0.00% -1653.77 -979.00 -273.61 -3.06% -590.26 -6.60% -789.90 -8.83%
20250127 4.08 -0.49% -999.05 -482.49 -409.27 -4.45% -340.40 -3.70% -249.38 -2.71%
20250124 4.10 0.99% 158.34 -498.86 -136.53 -1.42% 320.43 3.32% -25.56 -0.26%