实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

智翔金泰历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 24.99 0.73% -632.88 -483.16 -58.76 -0.91% -55.20 -0.85% -518.92 -8.02%
20250206 24.81 0.81% -828.31 -443.36 -130.65 -3.63% -245.82 -6.82% -451.84 -12.54%
20250205 24.61 -0.53% -321.64 -433.86 -20.19 -0.63% -24.27 -0.75% -277.18 -8.61%
20250127 24.74 -2.02% -400.95 -431.76 -36.70 -1.88% -52.65 -2.70% -311.60 -15.96%
20250124 25.25 1.61% 203.02 -395.71 -236.86 -4.97% -141.84 -2.97% 581.72 12.19%
20250123 24.85 1.14% 468.37 388.75 -18.96 -0.47% -219.97 -5.44% 707.30 17.50%
20250122 24.57 -1.05% -348.37 414.39 -121.15 -4.67% -150.34 -5.79% -76.88 -2.96%
20250121 24.83 -1.90% -91.97 219.39 -18.09 -0.69% -52.66 -2.01% -21.22 -0.81%
20250120 25.31 0.56% 596.25 430.66 -0.65 -0.01% 86.68 1.97% 510.22 11.58%
20250117 25.17 3.97% 2031.89 84.32 547.60 8.87% 551.09 8.92% 933.20 15.11%
20250116 24.21 0.67% 342.28 -563.94 6.68 0.15% -14.69 -0.32% 350.29 7.72%
20250115 24.05 -3.49% -512.93 -652.30 -316.15 -8.54% 56.05 1.51% -252.83 -6.83%
20250114 24.92 7.83% 420.15 -325.08 193.18 3.77% -98.44 -1.92% 325.41 6.35%
20250113 23.11 1.09% -62.20 -610.59 -346.99 -9.46% -74.21 -2.02% 359.00 9.79%
20250110 22.86 -5.42% -1033.03 -134.18 -100.66 -2.19% -171.51 -3.73% -760.86 -16.54%
20250109 24.17 -1.02% -897.22 88.81 -81.68 -2.95% -207.06 -7.47% -608.48 -21.96%
20250108 24.42 -0.73% -933.48 33.27 11.07 0.36% -330.93 -10.88% -613.62 -20.17%
20250107 24.60 -4.65% -1295.17 -12.20 -92.33 -2.69% -126.42 -3.68% -1076.42 -31.31%
20250106 25.80 0.04% 455.02 19.68 129.42 3.54% 328.87 9.00% -3.27 -0.09%
20250103 25.79 3.57% 397.06 -155.53 122.33 2.69% 198.84 4.38% 75.89 1.67%
20250102 24.90 -0.76% 55.30 -159.39 -137.22 -4.67% 46.52 1.58% 146.00 4.97%
20241231 25.09 -2.37% 573.77 -167.12 -34.40 -0.99% 251.23 7.24% 356.94 10.28%
20241230 25.70 -2.32% -465.10 -153.00 -60.45 -2.53% -124.01 -5.20% -280.64 -11.76%
20241227 26.31 -0.23% 217.85 -116.20 -45.79 -2.45% 69.05 3.70% 194.59 10.43%
20241226 26.37 0.46% 168.79 -41.27 118.47 5.34% 95.14 4.29% -44.82 -2.02%
20241225 26.25 -3.46% -1362.03 -225.56 -144.95 -3.20% -583.74 -12.88% -633.34 -13.98%
20241224 27.19 1.19% 18.29 -67.94 -20.28 -0.85% 45.09 1.90% -6.52 -0.27%
20241223 26.87 -2.50% -67.02 -95.54 -23.65 -0.81% -74.15 -2.53% 30.78 1.05%
20241220 27.56 1.40% 168.55 -378.60 29.14 1.14% 118.18 4.63% 21.23 0.83%
20241219 27.18 -1.95% -804.87 -387.65 -65.82 -2.06% -189.60 -5.93% -549.45 -17.17%

智翔金泰历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 24.99 0.73% -632.88 -483.16 -58.76 -0.91% -55.20 -0.85% -518.92 -8.02%
20250206 24.81 0.81% -828.31 -443.36 -130.65 -3.63% -245.82 -6.82% -451.84 -12.54%
20250205 24.61 -0.53% -321.64 -433.86 -20.19 -0.63% -24.27 -0.75% -277.18 -8.61%
20250127 24.74 -2.02% -400.95 -431.76 -36.70 -1.88% -52.65 -2.70% -311.60 -15.96%
20250124 25.25 1.61% 203.02 -395.71 -236.86 -4.97% -141.84 -2.97% 581.72 12.19%
20250123 24.85 1.14% 468.37 388.75 -18.96 -0.47% -219.97 -5.44% 707.30 17.50%
20250122 24.57 -1.05% -348.37 414.39 -121.15 -4.67% -150.34 -5.79% -76.88 -2.96%
20250121 24.83 -1.90% -91.97 219.39 -18.09 -0.69% -52.66 -2.01% -21.22 -0.81%
20250120 25.31 0.56% 596.25 430.66 -0.65 -0.01% 86.68 1.97% 510.22 11.58%
20250117 25.17 3.97% 2031.89 84.32 547.60 8.87% 551.09 8.92% 933.20 15.11%
20250116 24.21 0.67% 342.28 -563.94 6.68 0.15% -14.69 -0.32% 350.29 7.72%
20250115 24.05 -3.49% -512.93 -652.30 -316.15 -8.54% 56.05 1.51% -252.83 -6.83%
20250114 24.92 7.83% 420.15 -325.08 193.18 3.77% -98.44 -1.92% 325.41 6.35%
20250113 23.11 1.09% -62.20 -610.59 -346.99 -9.46% -74.21 -2.02% 359.00 9.79%
20250110 22.86 -5.42% -1033.03 -134.18 -100.66 -2.19% -171.51 -3.73% -760.86 -16.54%
20250109 24.17 -1.02% -897.22 88.81 -81.68 -2.95% -207.06 -7.47% -608.48 -21.96%
20250108 24.42 -0.73% -933.48 33.27 11.07 0.36% -330.93 -10.88% -613.62 -20.17%
20250107 24.60 -4.65% -1295.17 -12.20 -92.33 -2.69% -126.42 -3.68% -1076.42 -31.31%
20250106 25.80 0.04% 455.02 19.68 129.42 3.54% 328.87 9.00% -3.27 -0.09%
20250103 25.79 3.57% 397.06 -155.53 122.33 2.69% 198.84 4.38% 75.89 1.67%
20250102 24.90 -0.76% 55.30 -159.39 -137.22 -4.67% 46.52 1.58% 146.00 4.97%
20241231 25.09 -2.37% 573.77 -167.12 -34.40 -0.99% 251.23 7.24% 356.94 10.28%
20241230 25.70 -2.32% -465.10 -153.00 -60.45 -2.53% -124.01 -5.20% -280.64 -11.76%
20241227 26.31 -0.23% 217.85 -116.20 -45.79 -2.45% 69.05 3.70% 194.59 10.43%
20241226 26.37 0.46% 168.79 -41.27 118.47 5.34% 95.14 4.29% -44.82 -2.02%
20241225 26.25 -3.46% -1362.03 -225.56 -144.95 -3.20% -583.74 -12.88% -633.34 -13.98%
20241224 27.19 1.19% 18.29 -67.94 -20.28 -0.85% 45.09 1.90% -6.52 -0.27%
20241223 26.87 -2.50% -67.02 -95.54 -23.65 -0.81% -74.15 -2.53% 30.78 1.05%
20241220 27.56 1.40% 168.55 -378.60 29.14 1.14% 118.18 4.63% 21.23 0.83%
20241219 27.18 -1.95% -804.87 -387.65 -65.82 -2.06% -189.60 -5.93% -549.45 -17.17%