最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
芯联集成历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 6.65 | 1.68% | 6713.09 | -1842.59 | 3523.78 | 4.03% | 1950.03 | 2.23% | 1239.28 | 1.42% |
| 20251211 | 6.54 | -0.46% | -707.33 | -7340.63 | -436.97 | -0.60% | 2186.13 | 2.99% | -2456.49 | -3.35% |
| 20251210 | 6.57 | 1.70% | 9137.14 | -8539.73 | 4916.97 | 7.26% | 4087.16 | 6.04% | 133.01 | 0.20% |
| 20251209 | 6.46 | -1.22% | -10604.10 | -16968.35 | -6297.23 | -13.46% | -3273.18 | -7.00% | -1033.69 | -2.21% |
| 20251208 | 6.54 | 0.15% | -3515.99 | -11143.93 | -3549.14 | -5.98% | 862.87 | 1.45% | -829.72 | -1.40% |
| 20251205 | 6.53 | 0.46% | 653.83 | -16780.47 | -1974.26 | -4.66% | 855.79 | 2.02% | 1772.30 | 4.18% |
| 20251204 | 6.50 | 0.00% | -2380.44 | -3134.31 | -1636.07 | -4.07% | -403.92 | -1.01% | -340.45 | -0.85% |
| 20251203 | 6.50 | -0.31% | -5088.92 | -2649.11 | -3511.65 | -7.19% | -912.63 | -1.87% | -664.64 | -1.36% |
| 20251202 | 6.52 | 0.00% | -1161.55 | -3119.69 | -472.81 | -1.17% | -79.72 | -0.20% | -609.02 | -1.50% |
| 20251201 | 6.52 | -2.25% | -15897.63 | -10602.72 | -9185.68 | -12.45% | -2453.21 | -3.32% | -4258.74 | -5.77% |
| 20251128 | 6.67 | 5.04% | 27614.19 | -9584.72 | 11671.90 | 10.28% | 9245.91 | 8.14% | 6696.38 | 5.90% |
| 20251127 | 6.35 | 0.00% | -5355.96 | -40719.47 | -1150.87 | -2.05% | -2099.38 | -3.74% | -2105.71 | -3.75% |
| 20251126 | 6.35 | -0.94% | -8202.85 | -46077.81 | -3982.23 | -7.33% | -1416.51 | -2.61% | -2804.11 | -5.16% |
| 20251125 | 6.41 | -1.54% | -9969.70 | -57314.11 | -7955.84 | -11.03% | -1407.95 | -1.95% | -605.91 | -0.84% |
| 20251124 | 6.51 | 0.77% | -5289.61 | -66269.01 | -8167.68 | -8.70% | 3993.12 | 4.25% | -1115.05 | -1.19% |
| 20251121 | 6.46 | -4.72% | -14381.47 | -42106.44 | -19462.85 | -20.65% | 502.04 | 0.53% | 4579.34 | 4.86% |
| 20251120 | 6.78 | -1.60% | -8251.67 | -14031.64 | -6509.21 | -11.43% | -1011.10 | -1.78% | -731.36 | -1.28% |
| 20251119 | 6.89 | -1.43% | -11278.40 | 973.55 | -15218.53 | -15.69% | -1900.69 | -1.96% | 5840.82 | 6.02% |
| 20251118 | 6.99 | -2.37% | -16054.33 | 14602.37 | -16910.74 | -15.48% | -4446.17 | -4.07% | 5302.58 | 4.85% |
| 20251117 | 7.16 | 5.14% | 41607.18 | 28117.41 | 15994.89 | 9.49% | 10001.38 | 5.94% | 15610.91 | 9.27% |
| 20251114 | 6.81 | 1.04% | 11821.57 | 10527.59 | 8611.95 | 7.72% | -500.91 | -0.45% | 3710.53 | 3.33% |
| 20251113 | 6.74 | 4.33% | 33628.77 | 3823.13 | 8495.98 | 5.81% | 9898.25 | 6.77% | 15234.54 | 10.41% |
| 20251112 | 6.46 | -0.31% | 3389.20 | 5047.05 | -1589.71 | -2.20% | -3489.27 | -4.82% | 8468.18 | 11.69% |
| 20251111 | 6.48 | 0.15% | 5434.10 | 381.65 | -3395.70 | -5.04% | 1598.77 | 2.37% | 7231.03 | 10.73% |
| 20251110 | 6.47 | 1.09% | 9865.11 | 2275.72 | -1594.93 | -2.19% | 2062.58 | 2.83% | 9397.46 | 12.89% |
| 20251107 | 6.40 | 1.91% | 13271.14 | -6930.40 | 1907.49 | 2.24% | 3164.05 | 3.72% | 8199.60 | 9.65% |
| 20251106 | 6.28 | 3.63% | 16347.81 | -19289.44 | 9719.90 | 13.65% | 4633.11 | 6.51% | 1994.80 | 2.80% |
| 20251105 | 6.06 | -0.82% | -4998.34 | -41630.06 | -6255.11 | -13.08% | 1229.54 | 2.57% | 27.23 | 0.06% |
| 20251104 | 6.11 | -0.81% | -4370.11 | -32954.28 | -1501.63 | -2.80% | 78.40 | 0.15% | -2946.88 | -5.50% |
| 20251103 | 6.16 | -1.75% | -10595.63 | -59548.33 | -10801.05 | -13.57% | 1068.42 | 1.34% | -863.00 | -1.08% |
芯联集成历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 6.65 | 1.68% | 6713.09 | -1842.59 | 3523.78 | 4.03% | 1950.03 | 2.23% | 1239.28 | 1.42% |
| 20251211 | 6.54 | -0.46% | -707.33 | -7340.63 | -436.97 | -0.60% | 2186.13 | 2.99% | -2456.49 | -3.35% |
| 20251210 | 6.57 | 1.70% | 9137.14 | -8539.73 | 4916.97 | 7.26% | 4087.16 | 6.04% | 133.01 | 0.20% |
| 20251209 | 6.46 | -1.22% | -10604.10 | -16968.35 | -6297.23 | -13.46% | -3273.18 | -7.00% | -1033.69 | -2.21% |
| 20251208 | 6.54 | 0.15% | -3515.99 | -11143.93 | -3549.14 | -5.98% | 862.87 | 1.45% | -829.72 | -1.40% |
| 20251205 | 6.53 | 0.46% | 653.83 | -16780.47 | -1974.26 | -4.66% | 855.79 | 2.02% | 1772.30 | 4.18% |
| 20251204 | 6.50 | 0.00% | -2380.44 | -3134.31 | -1636.07 | -4.07% | -403.92 | -1.01% | -340.45 | -0.85% |
| 20251203 | 6.50 | -0.31% | -5088.92 | -2649.11 | -3511.65 | -7.19% | -912.63 | -1.87% | -664.64 | -1.36% |
| 20251202 | 6.52 | 0.00% | -1161.55 | -3119.69 | -472.81 | -1.17% | -79.72 | -0.20% | -609.02 | -1.50% |
| 20251201 | 6.52 | -2.25% | -15897.63 | -10602.72 | -9185.68 | -12.45% | -2453.21 | -3.32% | -4258.74 | -5.77% |
| 20251128 | 6.67 | 5.04% | 27614.19 | -9584.72 | 11671.90 | 10.28% | 9245.91 | 8.14% | 6696.38 | 5.90% |
| 20251127 | 6.35 | 0.00% | -5355.96 | -40719.47 | -1150.87 | -2.05% | -2099.38 | -3.74% | -2105.71 | -3.75% |
| 20251126 | 6.35 | -0.94% | -8202.85 | -46077.81 | -3982.23 | -7.33% | -1416.51 | -2.61% | -2804.11 | -5.16% |
| 20251125 | 6.41 | -1.54% | -9969.70 | -57314.11 | -7955.84 | -11.03% | -1407.95 | -1.95% | -605.91 | -0.84% |
| 20251124 | 6.51 | 0.77% | -5289.61 | -66269.01 | -8167.68 | -8.70% | 3993.12 | 4.25% | -1115.05 | -1.19% |
| 20251121 | 6.46 | -4.72% | -14381.47 | -42106.44 | -19462.85 | -20.65% | 502.04 | 0.53% | 4579.34 | 4.86% |
| 20251120 | 6.78 | -1.60% | -8251.67 | -14031.64 | -6509.21 | -11.43% | -1011.10 | -1.78% | -731.36 | -1.28% |
| 20251119 | 6.89 | -1.43% | -11278.40 | 973.55 | -15218.53 | -15.69% | -1900.69 | -1.96% | 5840.82 | 6.02% |
| 20251118 | 6.99 | -2.37% | -16054.33 | 14602.37 | -16910.74 | -15.48% | -4446.17 | -4.07% | 5302.58 | 4.85% |
| 20251117 | 7.16 | 5.14% | 41607.18 | 28117.41 | 15994.89 | 9.49% | 10001.38 | 5.94% | 15610.91 | 9.27% |
| 20251114 | 6.81 | 1.04% | 11821.57 | 10527.59 | 8611.95 | 7.72% | -500.91 | -0.45% | 3710.53 | 3.33% |
| 20251113 | 6.74 | 4.33% | 33628.77 | 3823.13 | 8495.98 | 5.81% | 9898.25 | 6.77% | 15234.54 | 10.41% |
| 20251112 | 6.46 | -0.31% | 3389.20 | 5047.05 | -1589.71 | -2.20% | -3489.27 | -4.82% | 8468.18 | 11.69% |
| 20251111 | 6.48 | 0.15% | 5434.10 | 381.65 | -3395.70 | -5.04% | 1598.77 | 2.37% | 7231.03 | 10.73% |
| 20251110 | 6.47 | 1.09% | 9865.11 | 2275.72 | -1594.93 | -2.19% | 2062.58 | 2.83% | 9397.46 | 12.89% |
| 20251107 | 6.40 | 1.91% | 13271.14 | -6930.40 | 1907.49 | 2.24% | 3164.05 | 3.72% | 8199.60 | 9.65% |
| 20251106 | 6.28 | 3.63% | 16347.81 | -19289.44 | 9719.90 | 13.65% | 4633.11 | 6.51% | 1994.80 | 2.80% |
| 20251105 | 6.06 | -0.82% | -4998.34 | -41630.06 | -6255.11 | -13.08% | 1229.54 | 2.57% | 27.23 | 0.06% |
| 20251104 | 6.11 | -0.81% | -4370.11 | -32954.28 | -1501.63 | -2.80% | 78.40 | 0.15% | -2946.88 | -5.50% |
| 20251103 | 6.16 | -1.75% | -10595.63 | -59548.33 | -10801.05 | -13.57% | 1068.42 | 1.34% | -863.00 | -1.08% |