最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
龙迅股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 41.10 | -1.84% | -1.29 | -113.29 | -21.00 | -2.14% | 7.74 | 0.79% | 11.97 | 1.22% |
| 20240911 | 41.87 | -0.07% | -165.43 | -92.29 | 21.00 | 1.59% | -52.83 | -4.01% | -133.60 | -10.14% |
| 20240910 | 41.90 | 0.89% | -265.17 | -84.70 | -36.25 | -1.94% | -51.92 | -2.77% | -177.00 | -9.46% |
| 20240909 | 41.53 | -0.67% | -147.46 | -2.39 | 0.00 | 0.00% | -38.83 | -2.26% | -108.63 | -6.34% |
| 20240906 | 41.81 | -3.73% | -102.30 | -18.07 | -77.04 | -4.05% | 87.93 | 4.62% | -113.19 | -5.95% |
| 20240905 | 43.43 | 0.12% | 40.81 | 53.96 | 0.00 | 0.00% | -60.79 | -3.89% | 101.60 | 6.50% |
| 20240904 | 43.38 | 0.02% | 107.33 | 182.35 | 28.59 | 1.79% | -38.52 | -2.41% | 117.26 | 7.34% |
| 20240903 | 43.37 | 2.02% | 52.95 | 129.92 | 46.06 | 1.93% | 6.87 | 0.29% | 0.02 | 0.00% |
| 20240902 | 42.51 | -6.74% | -1525.46 | 81.68 | -15.68 | -0.40% | -534.62 | -13.47% | -975.16 | -24.57% |
| 20240830 | 45.58 | 1.97% | 410.57 | 77.56 | -5.01 | -0.13% | 311.49 | 7.85% | 104.09 | 2.62% |
| 20240829 | 44.70 | 2.10% | 333.90 | 134.41 | 128.39 | 5.83% | 166.68 | 7.57% | 38.83 | 1.76% |
| 20240828 | 43.78 | 0.71% | -174.72 | 6.65 | -23.84 | -1.32% | -168.02 | -9.29% | 17.14 | 0.95% |
| 20240827 | 43.47 | -0.89% | -529.80 | 159.08 | -2.18 | -0.11% | -355.44 | -18.43% | -172.18 | -8.93% |
| 20240826 | 43.86 | -2.29% | -691.10 | 50.46 | -19.80 | -0.58% | -483.82 | -14.24% | -187.48 | -5.52% |
| 20240823 | 44.89 | 1.22% | -5.06 | 32.07 | 51.84 | 3.27% | 64.27 | 4.06% | -121.17 | -7.65% |
| 20240822 | 44.35 | -2.76% | -370.50 | 103.59 | 0.63 | 0.04% | -42.90 | -2.46% | -328.23 | -18.85% |
| 20240821 | 45.61 | 3.66% | 303.96 | 181.21 | 128.59 | 3.32% | -114.17 | -2.95% | 289.54 | 7.49% |
| 20240820 | 44.00 | -4.16% | -105.70 | 88.90 | -110.80 | -3.51% | -28.07 | -0.89% | 33.17 | 1.05% |
| 20240819 | 45.91 | -1.16% | -112.73 | 202.29 | -38.19 | -3.04% | -14.91 | -1.19% | -59.63 | -4.74% |
| 20240816 | 46.45 | -1.38% | -145.24 | 6.69 | 123.36 | 5.32% | -14.20 | -0.61% | -254.40 | -10.97% |
| 20240815 | 47.10 | 0.45% | 167.73 | -116.67 | 78.25 | 5.05% | 99.55 | 6.42% | -10.07 | -0.65% |
| 20240814 | 46.89 | -0.13% | 179.93 | -156.76 | 36.28 | 2.34% | 248.58 | 16.03% | -104.93 | -6.77% |
| 20240813 | 46.95 | 1.23% | 134.86 | -531.77 | 2.59 | 0.19% | 61.25 | 4.51% | 71.02 | 5.23% |
| 20240812 | 46.38 | -0.98% | -461.94 | -601.34 | -233.79 | -14.31% | -174.23 | -10.66% | -53.92 | -3.30% |
| 20240809 | 46.84 | -0.55% | -183.76 | -442.51 | 0.00 | 0.00% | -41.27 | -2.43% | -142.49 | -8.39% |
| 20240808 | 47.10 | -1.63% | 52.65 | -512.14 | 38.16 | 1.52% | -129.42 | -5.17% | 143.91 | 5.74% |
| 20240807 | 47.88 | -3.62% | -825.39 | -585.32 | -338.73 | -9.13% | -163.35 | -4.40% | -323.31 | -8.72% |
| 20240806 | 49.68 | 1.72% | -47.91 | -144.17 | -66.98 | -2.77% | -60.93 | -2.52% | 80.00 | 3.31% |
| 20240805 | 48.84 | -4.24% | -406.73 | -157.32 | -74.96 | -2.15% | -153.39 | -4.39% | -178.38 | -5.11% |
| 20240802 | 51.00 | -4.51% | -375.22 | 24.21 | -69.63 | -1.36% | -122.37 | -2.40% | -183.22 | -3.59% |
龙迅股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 40.61 | -3.01% | -101.13 | -96.89 | -4.60 | -0.25% | -51.54 | -2.82% | -44.99 | -2.47% |
| 20240911 | 41.87 | -0.07% | -165.43 | -92.29 | 21.00 | 1.59% | -52.83 | -4.01% | -133.60 | -10.14% |
| 20240910 | 41.90 | 0.89% | -265.17 | -84.70 | -36.25 | -1.94% | -51.92 | -2.77% | -177.00 | -9.46% |
| 20240909 | 41.53 | -0.67% | -147.46 | -2.39 | 0.00 | 0.00% | -38.83 | -2.26% | -108.63 | -6.34% |
| 20240906 | 41.81 | -3.73% | -102.30 | -18.07 | -77.04 | -4.05% | 87.93 | 4.62% | -113.19 | -5.95% |
| 20240905 | 43.43 | 0.12% | 40.81 | 53.96 | 0.00 | 0.00% | -60.79 | -3.89% | 101.60 | 6.50% |
| 20240904 | 43.38 | 0.02% | 107.33 | 182.35 | 28.59 | 1.79% | -38.52 | -2.41% | 117.26 | 7.34% |
| 20240903 | 43.37 | 2.02% | 52.95 | 129.92 | 46.06 | 1.93% | 6.87 | 0.29% | 0.02 | 0.00% |
| 20240902 | 42.51 | -6.74% | -1525.46 | 81.68 | -15.68 | -0.40% | -534.62 | -13.47% | -975.16 | -24.57% |
| 20240830 | 45.58 | 1.97% | 410.57 | 77.56 | -5.01 | -0.13% | 311.49 | 7.85% | 104.09 | 2.62% |
| 20240829 | 44.70 | 2.10% | 333.90 | 134.41 | 128.39 | 5.83% | 166.68 | 7.57% | 38.83 | 1.76% |
| 20240828 | 43.78 | 0.71% | -174.72 | 6.65 | -23.84 | -1.32% | -168.02 | -9.29% | 17.14 | 0.95% |
| 20240827 | 43.47 | -0.89% | -529.80 | 159.08 | -2.18 | -0.11% | -355.44 | -18.43% | -172.18 | -8.93% |
| 20240826 | 43.86 | -2.29% | -691.10 | 50.46 | -19.80 | -0.58% | -483.82 | -14.24% | -187.48 | -5.52% |
| 20240823 | 44.89 | 1.22% | -5.06 | 32.07 | 51.84 | 3.27% | 64.27 | 4.06% | -121.17 | -7.65% |
| 20240822 | 44.35 | -2.76% | -370.50 | 103.59 | 0.63 | 0.04% | -42.90 | -2.46% | -328.23 | -18.85% |
| 20240821 | 45.61 | 3.66% | 303.96 | 181.21 | 128.59 | 3.32% | -114.17 | -2.95% | 289.54 | 7.49% |
| 20240820 | 44.00 | -4.16% | -105.70 | 88.90 | -110.80 | -3.51% | -28.07 | -0.89% | 33.17 | 1.05% |
| 20240819 | 45.91 | -1.16% | -112.73 | 202.29 | -38.19 | -3.04% | -14.91 | -1.19% | -59.63 | -4.74% |
| 20240816 | 46.45 | -1.38% | -145.24 | 6.69 | 123.36 | 5.32% | -14.20 | -0.61% | -254.40 | -10.97% |
| 20240815 | 47.10 | 0.45% | 167.73 | -116.67 | 78.25 | 5.05% | 99.55 | 6.42% | -10.07 | -0.65% |
| 20240814 | 46.89 | -0.13% | 179.93 | -156.76 | 36.28 | 2.34% | 248.58 | 16.03% | -104.93 | -6.77% |
| 20240813 | 46.95 | 1.23% | 134.86 | -531.77 | 2.59 | 0.19% | 61.25 | 4.51% | 71.02 | 5.23% |
| 20240812 | 46.38 | -0.98% | -461.94 | -601.34 | -233.79 | -14.31% | -174.23 | -10.66% | -53.92 | -3.30% |
| 20240809 | 46.84 | -0.55% | -183.76 | -442.51 | 0.00 | 0.00% | -41.27 | -2.43% | -142.49 | -8.39% |
| 20240808 | 47.10 | -1.63% | 52.65 | -512.14 | 38.16 | 1.52% | -129.42 | -5.17% | 143.91 | 5.74% |
| 20240807 | 47.88 | -3.62% | -825.39 | -585.32 | -338.73 | -9.13% | -163.35 | -4.40% | -323.31 | -8.72% |
| 20240806 | 49.68 | 1.72% | -47.91 | -144.17 | -66.98 | -2.77% | -60.93 | -2.52% | 80.00 | 3.31% |
| 20240805 | 48.84 | -4.24% | -406.73 | -157.32 | -74.96 | -2.15% | -153.39 | -4.39% | -178.38 | -5.11% |
| 20240802 | 51.00 | -4.51% | -375.22 | 24.21 | -69.63 | -1.36% | -122.37 | -2.40% | -183.22 | -3.59% |