最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
索辰科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251119 | 94.32 | -0.07% | -77.18 | -305.66 | -25.80 | -3.37% | -41.85 | -5.46% | -9.53 | -1.24% |
| 20251118 | 94.39 | -0.29% | -1705.57 | -45.11 | -793.05 | -8.15% | -144.11 | -1.48% | -768.41 | -7.90% |
| 20251117 | 94.66 | 5.18% | 3427.40 | -699.46 | 1548.39 | 9.33% | 1895.30 | 11.42% | -16.29 | -0.10% |
| 20251114 | 90.00 | -2.70% | -2002.02 | -3344.14 | -852.91 | -13.22% | -861.88 | -13.36% | -287.23 | -4.45% |
| 20251113 | 92.50 | -0.30% | -456.01 | -4392.36 | -182.29 | -2.16% | 22.40 | 0.27% | -296.12 | -3.50% |
| 20251112 | 92.78 | -0.02% | 12.31 | -5078.20 | 234.75 | 3.07% | 66.73 | 0.87% | -289.17 | -3.78% |
| 20251111 | 92.80 | -1.79% | -3276.23 | -7104.76 | -1447.40 | -14.45% | -862.08 | -8.60% | -966.75 | -9.65% |
| 20251110 | 94.49 | 0.05% | -2816.39 | -13564.14 | -1096.29 | -10.32% | -596.87 | -5.62% | -1123.23 | -10.58% |
| 20251107 | 94.44 | -3.60% | -2921.57 | -12020.98 | -1901.13 | -12.19% | -299.63 | -1.92% | -720.81 | -4.62% |
| 20251106 | 97.97 | 1.64% | -696.12 | -6826.95 | -868.13 | -6.57% | 200.86 | 1.52% | -28.85 | -0.22% |
| 20251105 | 96.39 | -0.65% | -3687.76 | -8548.02 | -1791.81 | -11.79% | -1202.10 | -7.91% | -693.85 | -4.57% |
| 20251104 | 97.02 | -7.34% | -11292.19 | -10439.79 | -7906.78 | -22.56% | -1353.42 | -3.86% | -2031.99 | -5.80% |
| 20251103 | 104.70 | -0.27% | -1253.92 | -2032.70 | 446.87 | 2.14% | -1111.35 | -5.33% | -589.44 | -2.83% |
| 20251031 | 104.98 | 4.07% | 4651.84 | -177.30 | 3292.90 | 9.54% | 1270.27 | 3.68% | 88.67 | 0.26% |
| 20251030 | 100.87 | -2.35% | -4396.67 | 466.80 | -2589.20 | -9.85% | -1347.09 | -5.13% | -460.38 | -1.75% |
| 20251029 | 103.30 | -2.90% | -3493.23 | 5034.96 | -3683.58 | -14.81% | -287.73 | -1.16% | 478.08 | 1.92% |
| 20251028 | 106.39 | -0.12% | -338.74 | 8905.03 | 500.31 | 1.75% | -1313.33 | -4.60% | 474.28 | 1.66% |
| 20251027 | 106.52 | 2.98% | 3793.53 | 8904.34 | 2302.27 | 6.34% | 410.66 | 1.13% | 1080.60 | 2.98% |
| 20251024 | 103.44 | 4.32% | 4774.78 | 6822.32 | 3937.00 | 15.62% | 746.87 | 2.96% | 90.91 | 0.36% |
| 20251023 | 99.16 | 2.68% | 1806.44 | 889.72 | 1978.96 | 10.06% | 522.31 | 2.66% | -694.83 | -3.53% |
| 20251022 | 96.57 | -0.19% | 621.32 | -3044.96 | 186.49 | 1.81% | 172.50 | 1.67% | 262.33 | 2.54% |
| 20251021 | 96.75 | 1.16% | 613.35 | -1776.48 | 499.62 | 4.35% | 386.32 | 3.36% | -272.59 | -2.37% |
| 20251020 | 95.83 | 2.58% | 79.44 | -9527.68 | 220.25 | 1.45% | -75.41 | -0.50% | -65.40 | -0.43% |
| 20251017 | 93.42 | -4.78% | -3417.08 | -4778.40 | -1995.60 | -9.86% | -1046.18 | -5.17% | -375.30 | -1.85% |
| 20251016 | 98.11 | -2.77% | -430.24 | -4222.78 | -1955.72 | -10.44% | 280.29 | 1.50% | 1245.19 | 6.65% |
| 20251015 | 100.90 | 1.91% | 1938.18 | -2722.25 | 1454.97 | 5.99% | -307.50 | -1.27% | 790.71 | 3.26% |
| 20251014 | 99.01 | -8.89% | -12620.25 | -2784.50 | -7251.58 | -15.80% | -3277.38 | -7.14% | -2091.29 | -4.56% |
| 20251013 | 108.67 | 2.71% | 7948.41 | 4652.20 | 4969.53 | 9.62% | 1991.69 | 3.85% | 987.19 | 1.91% |
| 20251010 | 105.80 | -1.12% | -1211.79 | -5272.69 | -1439.98 | -4.50% | 715.78 | 2.24% | -487.59 | -1.52% |
| 20251009 | 107.00 | 0.73% | -194.85 | -8866.08 | -455.19 | -1.32% | -84.76 | -0.24% | 345.10 | 1.00% |
索辰科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251118 | 94.39 | -0.29% | -1705.57 | -45.11 | -793.05 | -8.15% | -144.11 | -1.48% | -768.41 | -7.90% |
| 20251117 | 94.66 | 5.18% | 3427.40 | -699.46 | 1548.39 | 9.33% | 1895.30 | 11.42% | -16.29 | -0.10% |
| 20251114 | 90.00 | -2.70% | -2002.02 | -3344.14 | -852.91 | -13.22% | -861.88 | -13.36% | -287.23 | -4.45% |
| 20251113 | 92.50 | -0.30% | -456.01 | -4392.36 | -182.29 | -2.16% | 22.40 | 0.27% | -296.12 | -3.50% |
| 20251112 | 92.78 | -0.02% | 12.31 | -5078.20 | 234.75 | 3.07% | 66.73 | 0.87% | -289.17 | -3.78% |
| 20251111 | 92.80 | -1.79% | -3276.23 | -7104.76 | -1447.40 | -14.45% | -862.08 | -8.60% | -966.75 | -9.65% |
| 20251110 | 94.49 | 0.05% | -2816.39 | -13564.14 | -1096.29 | -10.32% | -596.87 | -5.62% | -1123.23 | -10.58% |
| 20251107 | 94.44 | -3.60% | -2921.57 | -12020.98 | -1901.13 | -12.19% | -299.63 | -1.92% | -720.81 | -4.62% |
| 20251106 | 97.97 | 1.64% | -696.12 | -6826.95 | -868.13 | -6.57% | 200.86 | 1.52% | -28.85 | -0.22% |
| 20251105 | 96.39 | -0.65% | -3687.76 | -8548.02 | -1791.81 | -11.79% | -1202.10 | -7.91% | -693.85 | -4.57% |
| 20251104 | 97.02 | -7.34% | -11292.19 | -10439.79 | -7906.78 | -22.56% | -1353.42 | -3.86% | -2031.99 | -5.80% |
| 20251103 | 104.70 | -0.27% | -1253.92 | -2032.70 | 446.87 | 2.14% | -1111.35 | -5.33% | -589.44 | -2.83% |
| 20251031 | 104.98 | 4.07% | 4651.84 | -177.30 | 3292.90 | 9.54% | 1270.27 | 3.68% | 88.67 | 0.26% |
| 20251030 | 100.87 | -2.35% | -4396.67 | 466.80 | -2589.20 | -9.85% | -1347.09 | -5.13% | -460.38 | -1.75% |
| 20251029 | 103.30 | -2.90% | -3493.23 | 5034.96 | -3683.58 | -14.81% | -287.73 | -1.16% | 478.08 | 1.92% |
| 20251028 | 106.39 | -0.12% | -338.74 | 8905.03 | 500.31 | 1.75% | -1313.33 | -4.60% | 474.28 | 1.66% |
| 20251027 | 106.52 | 2.98% | 3793.53 | 8904.34 | 2302.27 | 6.34% | 410.66 | 1.13% | 1080.60 | 2.98% |
| 20251024 | 103.44 | 4.32% | 4774.78 | 6822.32 | 3937.00 | 15.62% | 746.87 | 2.96% | 90.91 | 0.36% |
| 20251023 | 99.16 | 2.68% | 1806.44 | 889.72 | 1978.96 | 10.06% | 522.31 | 2.66% | -694.83 | -3.53% |
| 20251022 | 96.57 | -0.19% | 621.32 | -3044.96 | 186.49 | 1.81% | 172.50 | 1.67% | 262.33 | 2.54% |
| 20251021 | 96.75 | 1.16% | 613.35 | -1776.48 | 499.62 | 4.35% | 386.32 | 3.36% | -272.59 | -2.37% |
| 20251020 | 95.83 | 2.58% | 79.44 | -9527.68 | 220.25 | 1.45% | -75.41 | -0.50% | -65.40 | -0.43% |
| 20251017 | 93.42 | -4.78% | -3417.08 | -4778.40 | -1995.60 | -9.86% | -1046.18 | -5.17% | -375.30 | -1.85% |
| 20251016 | 98.11 | -2.77% | -430.24 | -4222.78 | -1955.72 | -10.44% | 280.29 | 1.50% | 1245.19 | 6.65% |
| 20251015 | 100.90 | 1.91% | 1938.18 | -2722.25 | 1454.97 | 5.99% | -307.50 | -1.27% | 790.71 | 3.26% |
| 20251014 | 99.01 | -8.89% | -12620.25 | -2784.50 | -7251.58 | -15.80% | -3277.38 | -7.14% | -2091.29 | -4.56% |
| 20251013 | 108.67 | 2.71% | 7948.41 | 4652.20 | 4969.53 | 9.62% | 1991.69 | 3.85% | 987.19 | 1.91% |
| 20251010 | 105.80 | -1.12% | -1211.79 | -5272.69 | -1439.98 | -4.50% | 715.78 | 2.24% | -487.59 | -1.52% |
| 20251009 | 107.00 | 0.73% | -194.85 | -8866.08 | -455.19 | -1.32% | -84.76 | -0.24% | 345.10 | 1.00% |
| 20250930 | 106.22 | 3.24% | 1959.45 | 1501.37 | 1392.72 | 3.48% | 531.38 | 1.33% | 35.35 | 0.09% |